Ціни криптовалют
#
Валюта
USD
Обсяг торгів
за 24 години
Ринкова капіталізація
1
Bitcoin
BTC
$104,940.96
1.14% (+$1,176.87)
$1,356,567,130
12,985 BTC
$2,085,737,234,346
1
Bridged Ether (StarkGate)
ETH
$2,485.12
0.47% (+$11.58)
$1,036,995,972
416,211 ETH
$147,597,655
1
BNB
BNB
$647.53
0.49% (+$3.14)
$80,746,411
124,906 BNB
$94,467,202,100
1
NEO
NEO
$6.07
5.04% (+$0.29)
$3,390,135
574,483 NEO
$427,994,780
1
Litecoin
LTC
$88.08
4.52% (+$3.81)
$27,234,247
315,141 LTC
$6,688,346,726
1
Qtum
QTUM
$2.04
3.03% (+$0.06)
$469,527
233,390 QTUM
$215,878,346
1
Cardano
ADA
$0.67
3.42% (+$0.02)
$57,777,622
87,577,034 ADA
$24,020,609,763
1
XRP
XRP
$2.18
1.49% (+$0.03)
$151,467,914
69,818,965 XRP
$128,125,077,768
1
EOS
EOS
$0.60
0.00% (0)
$0
0 EOS
$434,422,094
1
TrueUSD
TUSD
$1.00
0.00% (0)
$173,304
173,627 TUSD
$494,340,733
1
IOTA
IOTA
$0.18
4.17% (+$0.01)
$1,748,715
9,885,018 IOTA
$686,567,726
1
Stellar
XLM
$0.26
1.15% (+$0.003)
$7,721,204
29,265,143 XLM
$8,262,854,668
1
Ontology
ONT
$0.14
4.13% (+$0.01)
$354,028
2,637,076 ONT
$124,550,668
1
TRON
TRX
$0.28
1.20% (+$0.003)
$64,185,776
230,586,999 TRX
$26,478,818,261
1
Ethereum Classic
ETC
$17.15
3.51% (+$0.58)
$7,286,672
431,782 ETC
$2,610,304,802
1
ICON
ICX
$0.16
6.34% (+$0.01)
$8,705,432
56,350,153 ICX
$167,971,805
1
VeChain
VET
$0.02
4.87% (+$0.001)
$5,211,222
219,685,066 VET
$2,097,098,260
1
Bridged USD Coin (StarkGate)
USDC
$1.00
-0.01% (-$0.00010)
$1,380,969,710
1,382,050,399 USDC
$28,887,570
1
Chainlink
LINK
$13.95
5.53% (+$0.73)
$39,112,071
2,882,027 LINK
$9,166,245,393
1
Waves
WAVES
$1.07
0.00% (0)
$0
0 WAVES
$106,627,385
1
BitTorrent
BTT
$0.000000682
0.00% (0)
$0
0 BTT
$672,310,195
1
Ontology Gas
ONG
$0.18
2.28% (+$0.004)
$910,160
5,139,724 ONG
$74,450,638
1
Holo
HOT
$0.000964
1.05% (+$0.00001)
$886,999
928,490,043 HOT
$171,200,767
1
Zilliqa
ZIL
$0.01
3.78% (+$0.0004)
$975,899
86,262,386 ZIL
$225,488,066
1
0x Protocol
ZRX
$0.24
3.89% (+$0.01)
$1,348,902
5,736,616 ZRX
$203,686,807
1
Artificial Superintelligence Alliance
FET
$0.76
2.29% (+$0.02)
$29,022,254
39,205,362 FET
$1,985,297,829
1
Basic Attention
BAT
$0.13
3.76% (+$0.005)
$705,144
5,441,685 BAT
$197,992,267
1
Monero
XMR
$326.05
0.00% (0)
$0
0 XMR
$6,014,497,910
1
Zcash
ZEC
$48.24
-0.23% (-$0.11)
$1,710,732
35,271 ZEC
$775,685,740
1
IOST
IOST
$0.003607
3.73% (+$0.0001)
$13,521,856
3,516,967,746 IOST
$93,875,535
1
Celer Network
CELR
$0.01
3.35% (+$0.0003)
$342,742
41,938,987 CELR
$46,987,945
1
Dash
DASH
$21.51
3.01% (+$0.63)
$820,410
38,559 DASH
$264,302,273
1
OMG Network
OMG
$0.21
0.00% (0)
$0
0 OMG
$29,418,003
1
Theta Network
THETA
$0.78
4.60% (+$0.03)
$3,800,862
5,012,450 THETA
$775,502,104
1
Enjin Coin
ENJ
$0.07
2.76% (+$0.002)
$1,108,593
15,106,393 ENJ
$137,704,209
1
Polygon
MATIC
$0.22
0.00% (0)
$0
0 MATIC
$325,845,929
1
Cosmos Hub
ATOM
$4.29
3.67% (+$0.15)
$4,539,569
1,071,610 ATOM
$1,944,276,167
1
Theta Fuel
TFUEL
$0.03
3.86% (+$0.001)
$628,504
18,710,750 TFUEL
$238,150,566
1
Harmony
ONE
$0.01
3.29% (+$0.0004)
$1,065,494
93,430,767 ONE
$170,499,220
1
Algorand
ALGO
$0.19
2.68% (+$0.01)
$2,853,593
15,101,807 ALGO
$1,652,633,645
1
Binance-Peg Dogecoin
DOGE
$0.19
5.16% (+$0.01)
$146,070,808
809,077,676 DOGE
$474,297,355
1
DUSK
DUSK
$0.06
2.73% (+$0.002)
$538,631
8,600,298 DUSK
$31,986,423
1
Ankr Network
ANKR
$0.02
0.19% (+$0.00003)
$777,116
48,419,349 ANKR
$160,891,165
1
WINkLink
WIN
$0.0000518
0.95% (+$0.0000005)
$231,227
4,482,413,860 WIN
$51,448,257
1
Metal DAO
MTL
$0.74
2.23% (+$0.02)
$289,339
396,809 MTL
$62,248,294
1
Dent
DENT
$0.000707
2.03% (+$0.00001)
$317,973
457,382,921 DENT
$67,655,463
1
FUNToken
FUN
$0.003488
2.59% (+$0.00009)
$1,414,148
413,755,597 FUN
$36,972,949
1
Civic
CVC
$0.12
3.83% (+$0.004)
$1,406,167
12,261,890 CVC
$93,550,332
1
Chiliz
CHZ
$0.04
1.98% (+$0.0007)
$1,336,317
35,455,653 CHZ
$369,087,943
1
Band Protocol
BAND
$0.64
3.21% (+$0.02)
$415,857
657,273 BAND
$100,540,140
1
BUSD
BUSD
$0.99
0.00% (0)
$0
0 BUSD
$57,273,229
1
Beam
BEAM
$0.01
0.00% (0)
$0
0 BEAM
$328,410,759
1
Tezos
XTZ
$0.57
3.16% (+$0.02)
$968,209
1,735,008 XTZ
$594,199,638
1
Ravencoin
RVN
$0.01
-8.71% (-$0.0013)
$12,787,421
926,887,223 RVN
$203,709,979
1
Hedera
HBAR
$0.17
1.82% (+$0.003)
$13,634,065
82,098,344 HBAR
$7,099,052,188
1
Stacks
STX
$0.65
-7.44% (-$0.05)
$14,602,313
22,287,530 STX
$989,706,951
1
Kava
KAVA
$0.44
5.05% (+$0.02)
$2,621,857
6,121,999 KAVA
$473,136,558
1
IoTeX
IOTX
$0.02
0.24% (+$0.00005)
$728,387
34,876,652 IOTX
$197,930,978
1
iExec RLC
RLC
$1.02
2.92% (+$0.03)
$859,348
858,013 RLC
$73,828,164
1
Bitcoin Cash
BCH
$408.14
5.30% (+$20.50)
$16,897,888
42,626 BCH
$8,113,885,437
1
Origin Token
OGN
$0.05
1.29% (+$0.0007)
$634,717
11,592,764 OGN
$38,491,950
1
Lisk
LSK
$0.43
1.89% (+$0.01)
$294,572
687,789 LSK
$81,973,422
1
Bancor Network
BNT
$0.63
2.39% (+$0.01)
$196,364
313,809 BNT
$72,695,438
1
MovieBloc
MBL
$0.002258
1.90% (+$0.00004)
$1,427,547
638,026,853 MBL
$41,918,543
1
COTI
COTI
$0.06
2.02% (+$0.001)
$1,056,250
18,516,018 COTI
$124,152,471
1
Binance-Peg SOL
SOL
$152.01
2.68% (+$3.96)
$300,700,031
2,003,230 SOL
$167,225,119
1
Cartesi
CTSI
$0.06
1.17% (+$0.0007)
$759,771
12,659,731 CTSI
$52,646,864
1
Hive
HIVE
$0.24
1.47% (+$0.003)
$520,889
2,218,592 HIVE
$112,598,077
1
Chromia
CHR
$0.08
1.83% (+$0.002)
$1,126,479
13,609,012 CHR
$70,633,170
1
Ardor
ARDR
$0.08
-0.22% (-$0.00018)
$498,642
6,062,542 ARDR
$81,886,483
1
Kyber Network Crystal
KNC
$0.34
5.54% (+$0.02)
$472,093
1,416,792 KNC
$58,290,797
1
Loopring
LRC
$0.08
-2.45% (-$0.0021)
$2,090,064
24,925,448 LRC
$104,310,165
1
Compound
COMP
$45.44
-10.21% (-$5.15)
$23,849,492
515,683 COMP
$412,761,545
1
Siacoin
SC
$0.003246
1.25% (+$0.00004)
$291,988
90,667,325 SC
$181,833,515
1
Horizen
ZEN
$10.07
-1.47% (-$0.15)
$6,225,385
617,903 ZEN
$161,795,982
1
Synthetix Network
SNX
$0.65
0.31% (+$0.002)
$1,077,188
1,673,119 SNX
$223,103,146
1
VeThor
VTHO
$0.002100
1.90% (+$0.00004)
$603,433
290,380,181 VTHO
$189,541,258
1
DigiByte
DGB
$0.01
-1.13% (-$0.00010)
$726,744
82,768,304 DGB
$155,356,045
1
Solar
SXP
$0.18
3.37% (+$0.01)
$315,322
1,795,704 SXP
$114,870,869
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$35,992,911
1
Decred
DCR
$15.23
1.87% (+$0.28)
$177,571
11,815 DCR
$256,482,332
1
Storj
STORJ
$0.26
3.27% (+$0.01)
$672,635
2,631,656 STORJ
$37,271,868
1
Decentraland
MANA
$0.28
4.02% (+$0.01)
$1,609,328
5,896,761 MANA
$529,683,468
1
yearn.finance
YFI
$5,180.04
2.39% (+$121.00)
$889,058
174 YFI
$175,152,851
1
Balancer
BAL
$1.05
0.00% (0)
$0
0 BAL
$66,914,057
1
JUST
JST
$0.03
0.99% (+$0.0003)
$1,547,085
45,972,710 JST
$332,999,516
1
Autonomi
ANT
$0.08
0.00% (0)
$0
0 ANT
$36,022,132
1
Curve DAO
CRV
$0.66
5.57% (+$0.03)
$17,095,554
26,765,426 CRV
$892,176,504
1
The Sandbox
SAND
$0.28
4.39% (+$0.01)
$4,027,286
14,876,190 SAND
$681,847,194
1
Ocean Protocol
OCEAN
$0.34
0.00% (0)
$0
0 OCEAN
$68,485,204
1
Numeraire
NMR
$7.99
-0.25% (-$0.02)
$744,871
93,697 NMR
$63,995,436
1
Polkadot
DOT
$4.00
2.67% (+$0.10)
$13,234,557
3,353,718 DOT
$6,094,798,883
1
Terra
LUNA
$0.17
1.22% (+$0.002)
$815,441
4,965,246 LUNA
$113,903,855
1
Reserve Rights
RSR
$0.01
0.48% (+$0.00003)
$2,298,321
343,593,074 RSR
$388,300,550
1
PAX Gold
PAXG
$3,333.17
-1.19% (-$40.04)
$8,675,761
2,592 PAXG
$801,598,533
1
Wrapped NXM
WNXM
$57.61
0.00% (0)
$0
0 WNXM
$37,871,395
1
Tellor Tributes
TRB
$45.08
-2.53% (-$1.17)
$19,859,190
438,766 TRB
$120,627,190
1
Sushi
SUSHI
$0.65
2.53% (+$0.02)
$2,906,058
4,540,879 SUSHI
$125,431,731
1
Kusama
KSM
$16.23
4.30% (+$0.67)
$806,899
51,346 KSM
$269,487,910
1
MultiversX
EGLD
$15.40
3.09% (+$0.46)
$1,661,045
110,087 EGLD
$436,038,339
1
DIA
DIA
$0.38
-4.32% (-$0.02)
$1,031,589
2,667,933 DIA
$45,997,962
1
THORChain
RUNE
$1.62
2.02% (+$0.03)
$12,879,995
8,043,439 RUNE
$569,079,180
1
UMA
UMA
$1.20
9.73% (+$0.11)
$19,289,882
15,056,302 UMA
$105,420,246
1
Uniswap
UNI
$6.12
1.58% (+$0.10)
$32,573,606
5,359,778 UNI
$3,673,972,835
1
Orchid Protocol
OXT
$0.06
3.07% (+$0.002)
$434,868
7,711,241 OXT
$33,696,319
1
Sun Token
SUN
$0.02
0.95% (+$0.0002)
$482,167
25,317,456 SUN
$367,958,879
1
Binance-Peg Avalanche
AVAX
$20.65
6.71% (+$1.30)
$36,064,200
1,818,312 AVAX
$41,316,130
1
Helium
HNT
$2.95
0.00% (0)
$0
0 HNT
$540,770,934
1
Venus
XVS
$5.93
1.55% (+$0.09)
$523,864
89,011 XVS
$98,848,333
1
Aave
AAVE
$252.78
0.75% (+$1.89)
$23,876,553
94,842 AAVE
$3,831,117,273
1
NEAR Protocol
NEAR
$2.41
4.52% (+$0.10)
$16,934,157
7,258,939 NEAR
$2,943,790,402
1
Filecoin
FIL
$2.49
3.32% (+$0.08)
$10,587,345
4,345,209 FIL
$1,683,948,654
1
Injective
INJ
$12.46
5.42% (+$0.64)
$9,765,691
809,878 INJ
$1,217,372,417
1
Audius
AUDIO
$0.07
1.36% (+$0.0009)
$373,103
5,606,742 AUDIO
$89,283,610
1
Shentu
CTK
$0.29
0.88% (+$0.003)
$264,083
925,496 CTK
$42,148,901
1
Axie Infinity
AXS
$2.44
2.87% (+$0.07)
$1,586,721
660,915 AXS
$395,062,586
1
Oasis
ROSE
$0.03
2.04% (+$0.0006)
$1,598,561
58,758,619 ROSE
$203,895,579
1
Ava AI
AVA
$0.04
3.26% (+$0.02)
$628,360
1,159,168 AVA
$36,192,411
1
NEM
XEM
$0.01
0.00% (0)
$0
0 XEM
$67,107,912
1
SKALE
SKL
$0.02
2.63% (+$0.0005)
$1,155,886
55,842,500 SKL
$121,824,610
1
sUSD
SUSD
$0.97
0.00% (0)
$0
0 SUSD
$36,488,816
1
The Graph
GRT
$0.09
3.12% (+$0.003)
$2,906,228
31,970,024 GRT
$885,182,160
1
1inch
1INCH
$0.20
2.94% (+$0.01)
$1,012,203
5,080,497 1INCH
$282,306,542
1
Celo
CELO
$0.31
1.94% (+$0.01)
$2,363,177
7,715,287 CELO
$178,021,024
1
Rootstock Infrastructure Framework
RIF
$0.05
4.22% (+$0.002)
$603,294
11,891,172 RIF
$51,991,726
1
TrueFi
TRU
$0.04
1.99% (+$0.0007)
$501,764
14,126,687 TRU
$46,593,401
1
Nervos Network
CKB
$0.004046
3.25% (+$0.0001)
$1,334,018
338,014,438 CKB
$188,690,597
1
Trust Wallet
TWT
$0.79
1.02% (+$0.01)
$524,896
662,480 TWT
$330,603,191
1
SafePal
SFP
$0.48
1.06% (+$0.01)
$285,464
604,069 SFP
$237,901,963
1
DODO
DODO
$0.04
2.66% (+$0.001)
$516,946
12,303,123 DODO
$42,651,401
1
PancakeSwap
CAKE
$2.33
1.66% (+$0.04)
$10,448,286
4,494,496 CAKE
$750,659,864
1
MANTRA
OM
$0.30
2.12% (+$0.01)
$6,537,397
21,779,109 OM
$294,810,492
1
Marlin
POND
$0.01
2.40% (+$0.0002)
$250,749
28,361,976 POND
$73,838,754
1
Dego Finance
DEGO
$1.28
-4.14% (-$0.06)
$7,453,709
5,696,016 DEGO
$26,792,560
1
My Neighbor Alice
ALICE
$0.44
9.52% (+$0.04)
$1,993,659
4,673,821 ALICE
$40,190,427
1
SuperVerse
SUPER
$0.65
4.91% (+$0.03)
$1,676,447
2,672,797 SUPER
$291,614,658
1
Conflux
CFX
$0.08
14.13% (+$0.01)
$9,894,764
123,153,807 CFX
$426,441,055
1
Pundi X
PUNDIX
$0.32
3.38% (+$0.01)
$3,966,574
12,128,468 PUNDIX
$83,228,594
1
Alien Worlds
TLM
$0.004696
3.76% (+$0.0002)
$534,076
116,195,618 TLM
$27,354,641
1
Ampleforth Governance
FORTH
$2.46
4.57% (+$0.11)
$549,545
229,399 FORTH
$28,216,247
1
BakerySwap
BAKE
$0.11
1.78% (+$0.002)
$796,131
7,418,027 BAKE
$31,443,681
1
Smooth Love Potion
SLP
$0.001393
1.09% (+$0.00002)
$369,313
266,718,461 SLP
$57,241,984
1
Shiba Inu
SHIB
$0.00001281
3.65% (+$0.0000005)
$14,661,847
1,163,825,693,692 SHIB
$7,545,528,301
1
Internet Computer
ICP
$5.04
0.64% (+$0.03)
$6,440,262
1,289,595 ICP
$2,685,470,418
1
Arweave
AR
$6.20
2.48% (+$0.15)
$2,790,000
459,512 AR
$405,758,377
1
Mask Network
MASK
$1.82
-38.02% (-$1.12)
$224,486,482
98,395,940 MASK
$182,374,851
1
Livepeer
LPT
$7.32
-8.18% (-$0.65)
$20,511,508
2,732,333 LPT
$302,093,104
1
Verge
XVG
$0.01
1.60% (+$0.00009)
$995,481
167,907,154 XVG
$98,643,164
1
Automata
ATA
$0.05
3.45% (+$0.002)
$367,813
8,311,080 ATA
$26,548,336
1
Tornado Cash
TORN
$8.93
0.00% (0)
$0
0 TORN
$34,031,854
1
Keep Network
KEEP
$0.07
0.00% (0)
$0
0 KEEP
$38,118,213
1
Ethernity Chain
ERN
$1.30
0.00% (0)
$0
0 ERN
$31,321,610
1
PHALA
PHA
$0.12
-1.32% (-$0.0016)
$2,339,612
19,346,227 PHA
$95,754,208
1
DeXe
DEXE
$10.40
6.72% (+$0.66)
$5,011,376
494,466 DEXE
$593,881,958
1
Coin98
C98
$0.05
1.65% (+$0.0008)
$748,959
15,473,570 C98
$47,567,480
1
Clover Finance
CLV
$0.03
0.00% (0)
$0
0 CLV
$30,756,600
1
Quant
QNT
$115.87
2.64% (+$2.98)
$3,114,276
27,339 QNT
$1,685,299,654
1
Flow
FLOW
$0.36
2.83% (+$0.01)
$1,002,756
2,800,032 FLOW
$578,561,355
1
Mina Protocol
MINA
$0.20
1.78% (+$0.004)
$1,643,240
8,318,619 MINA
$248,505,548
1
Raydium
RAY
$2.20
3.82% (+$0.08)
$5,222,633
2,404,538 RAY
$636,088,065
1
Mobox
MBOX
$0.05
2.41% (+$0.001)
$941,861
18,727,382 MBOX
$25,601,560
1
Request
REQ
$0.14
1.28% (+$0.002)
$273,980
1,939,873 REQ
$106,282,825
1
WAX
WAXP
$0.02
2.31% (+$0.0005)
$345,258
16,094,639 WAXP
$76,378,020
1
Tribe
TRIBE
$0.40
0.00% (0)
$0
0 TRIBE
$180,465,037
1
Gnosis
GNO
$125.33
1.29% (+$1.60)
$219,753
1,766 GNO
$330,814,568
1
eCash
XEC
$0.00002122
1.73% (+$0.0000004)
$337,214
16,019,305,428 XEC
$421,676,432
1
aelf
ELF
$0.22
0.00% (0)
$0
0 ELF
$166,391,218
1
dYdX
DYDX
$0.54
1.88% (+$0.01)
$5,881,209
11,096,161 DYDX
$421,717,671
1
Polymath
POLY
$0.10
0.00% (0)
$0
0 POLY
$91,323,481
1
Pax Dollar
USDP
$1.00
-0.04% (-$0.00040)
$1,799,806
1,799,600 USDP
$73,165,118
1
GALA
GALA
$0.02
2.91% (+$0.0005)
$9,944,346
623,214,568 GALA
$730,609,846
1
Illuvium
ILV
$12.11
0.75% (+$0.09)
$600,344
49,853 ILV
$114,343,826
1
Yield Guild Games
YGG
$0.18
3.13% (+$0.01)
$819,451
4,696,470 YGG
$93,403,792
1
Syscoin
SYS
$0.04
1.26% (+$0.0005)
$301,541
7,517,013 SYS
$33,150,894
1
dForce
DF
$0.04
3.73% (+$0.002)
$1,459,543
33,587,779 DF
$43,634,521
1
Solana Name Service (prev. Bonfida)
FIDA
$0.07
0.77% (+$0.0005)
$1,391,394
21,477,021 FIDA
$64,666,397
1
Adventure Gold
AGLD
$0.80
1.66% (+$0.01)
$1,896,300
2,385,057 AGLD
$74,129,523
1
Radworks
RAD
$0.70
1.90% (+$0.01)
$1,094,580
1,574,810 RAD
$34,758,274
1
SuperRare
RARE
$0.06
3.82% (+$0.002)
$2,427,070
42,928,779 RARE
$46,906,612
1
Bounce
AUCTION
$10.61
2.12% (+$0.22)
$2,233,274
209,953 AUCTION
$69,917,966
1
Moonriver
MOVR
$5.82
-2.05% (-$0.12)
$585,189
99,699 MOVR
$56,557,021
1
Ethereum Name Service
ENS
$20.58
1.98% (+$0.40)
$3,766,787
184,713 ENS
$682,380,473
1
BENQI
QI
$0.01
1.43% (+$0.0001)
$256,776
33,217,534 QI
$53,590,707
1
Powerledger
POWR
$0.16
2.66% (+$0.004)
$264,124
1,651,048 POWR
$86,058,895
1
JasmyCoin
JASMY
$0.01
1.22% (+$0.0002)
$4,091,233
292,226,198 JASMY
$684,134,265
1
Amp
AMP
$0.003927
-0.46% (-$0.000018)
$1,037,247
264,558,434 AMP
$330,793,029
1
Biconomy
BICO
$0.10
0.73% (+$0.0007)
$496,129
5,142,418 BICO
$92,574,981
1
Flux
FLUX
$0.22
0.84% (+$0.002)
$675,248
3,143,238 FLUX
$83,512,974
1
Convex Finance
CVX
$2.67
0.57% (+$0.02)
$872,371
328,213 CVX
$218,799,820
1
ConstitutionDAO
PEOPLE
$0.02
3.72% (+$0.0007)
$6,320,595
322,633,635 PEOPLE
$102,421,627
1
Spell
SPELL
$0.000522
1.76% (+$0.000009)
$576,489
1,116,349,818 SPELL
$84,706,740
1
JOE
JOE
$0.16
4.39% (+$0.01)
$412,935
2,649,139 JOE
$63,449,808
1
Alchemy Pay
ACH
$0.02
2.71% (+$0.0006)
$2,001,748
97,541,647 ACH
$103,120,282
1
Immutable
IMX
$0.52
2.17% (+$0.01)
$2,966,499
5,826,865 IMX
$953,530,810
1
Moonbeam
GLMR
$0.08
1.86% (+$0.001)
$714,905
9,426,406 GLMR
$75,306,924
1
Secret
SCRT
$0.18
3.11% (+$0.01)
$397,139
2,279,619 SCRT
$54,488,940
1
Api3
API3
$0.69
2.37% (+$0.02)
$2,329,729
3,323,403 API3
$84,994,248
1
Acala
ACA
$0.03
1.04% (+$0.0003)
$860,223
29,927,754 ACA
$33,957,582
1
Nano
XNO
$1.02
4.39% (+$0.04)
$596,277
588,993 XNO
$135,891,022
1
WOO
WOO
$0.08
0.93% (+$0.0007)
$501,132
6,662,861 WOO
$145,942,072
1
Threshold Network
T
$0.01
2.15% (+$0.0003)
$442,180
30,406,750 T
$149,157,380
1
Astar
ASTR
$0.03
1.94% (+$0.0005)
$2,933,047
108,703,601 ASTR
$220,587,728
1
GMT
GMT
$0.05
3.06% (+$0.002)
$2,296,894
46,339,390 GMT
$145,439,794
1
Kadena
KDA
$0.44
2.31% (+$0.01)
$1,138,509
2,590,345 KDA
$140,459,469
1
ApeCoin
APE
$0.69
-7.05% (-$0.05)
$6,808,987
9,676,234 APE
$553,355,212
1
Steem
STEEM
$0.13
1.44% (+$0.002)
$327,976
2,458,630 STEEM
$69,009,789
1
NEXO
NEXO
$1.23
0.82% (+$0.01)
$1,201,853
986,518 NEXO
$1,228,107,126
1
Rei
REI
$0.06
-2.21% (-$0.00041)
$1,096,078
59,314,913 REI
$61,688,133
1
GAL (migrated to Gravity - G)
GAL
$0.77
0.00% (0)
$0
0 GAL
$98,979,267
1
Lido DAO
LDO
$0.80
3.62% (+$0.03)
$12,888,030
16,498,014 LDO
$720,945,079
1
Optimism
OP
$0.63
4.16% (+$0.03)
$17,067,941
28,195,377 OP
$1,076,640,906
1
Stargate Finance
STG
$0.18
-0.22% (-$0.00040)
$583,309
3,245,624 STG
$174,655,703
1
Terra Luna Classic
LUNC
$0.0000596
2.41% (+$0.000001)
$2,130,555
36,197,238,896 LUNC
$325,920,400
1
GMX
GMX
$15.49
2.18% (+$0.33)
$508,379
33,356 GMX
$157,519,277
1
Polymesh
POLYX
$0.14
2.04% (+$0.003)
$1,104,805
7,996,302 POLYX
$163,929,955
1
Aptos
APT
$4.74
2.32% (+$0.11)
$11,402,815
2,445,117 APT
$2,995,630,214
1
Osmosis
OSMO
$0.20
0.36% (+$0.0007)
$410,097
2,075,485 OSMO
$144,655,023
1
Hashflow
HFT
$0.06
2.00% (+$0.001)
$1,516,731
27,188,970 HFT
$32,618,594
1
Phoenix
PHB
$0.50
2.68% (+$0.01)
$1,383,007
2,822,741 PHB
$25,653,939
1
Hooked Protocol
HOOK
$0.11
1.66% (+$0.002)
$355,470
3,264,148 HOOK
$28,764,485
1
Treasure
MAGIC
$0.13
4.47% (+$0.01)
$585,440
4,645,821 MAGIC
$39,432,512
1
Rocket Pool
RPL
$5.51
-1.43% (-$0.08)
$2,475,732
439,316 RPL
$118,226,712
1
SingularityNET
AGIX
$0.33
0.00% (0)
$0
0 AGIX
$100,738,763
1
Gains Network
GNS
$1.16
2.40% (+$0.03)
$243,736
213,104 GNS
$34,494,946
1
Synapse
SYN
$0.16
2.19% (+$0.003)
$593,601
3,752,055 SYN
$34,732,738
1
SSV Network
SSV
$9.62
-1.13% (-$0.11)
$4,690,712
487,989 SSV
$68,134,401
1
Liquity
LQTY
$0.90
-0.77% (-$0.01)
$1,634,158
1,800,763 LQTY
$87,749,302
1
TerraClassicUSD
USTC
$0.01
3.58% (+$0.0004)
$751,805
64,608,613 USTC
$66,406,988
1
Gas
GAS
$2.96
3.03% (+$0.09)
$385,819
131,667 GAS
$192,921,402
1
Golem
GLM
$0.23
2.01% (+$0.005)
$292,066
1,261,262 GLM
$233,099,866
1
Prom
PROM
$5.38
1.02% (+$0.05)
$791,173
147,555 PROM
$98,168,868
1
QuarkChain
QKC
$0.01
2.13% (+$0.0001)
$192,761
27,695,776 QKC
$50,206,270
1
SPACE ID
ID
$0.18
1.26% (+$0.002)
$632,129
3,606,546 ID
$76,183,932
1
Arbitrum
ARB
$0.34
2.39% (+$0.01)
$17,404,589
51,547,753 ARB
$1,666,876,462
1
Radiant Capital
RDNT
$0.02
3.09% (+$0.0007)
$342,340
14,921,896 RDNT
$28,812,138
1
Avalanche Bridged WBTC (Avalanche)
WBTC
$105,137.00
1.18% (+$1,222.14)
$5,907,613
57 WBTC
$45,765,116
1
Open Campus
EDU
$0.15
0.00% (0)
$2,311,890
15,272,857 EDU
$38,704,421
1
Sui
SUI
$3.28
6.78% (+$0.21)
$141,413,298
44,340,048 SUI
$11,134,107,881
1
Aergo
AERGO
$0.12
0.00% (0)
$0
0 AERGO
$54,610,261
1
Pepe
PEPE
$0.00001144
2.70% (+$0.0000003)
$204,187,253
18,152,203,093,423 PEPE
$4,814,229,972
1
FLOKI
FLOKI
$0.0000843
-0.25% (-$0.00000021)
$16,645,538
197,592,536,852 FLOKI
$814,355,356
1
Status
SNT
$0.03
0.00% (0)
$0
0 SNT
$113,388,041
1
Maverick Protocol
MAV
$0.05
1.74% (+$0.0009)
$188,355
3,598,765 MAV
$31,694,329
1
Pendle
PENDLE
$4.04
-0.89% (-$0.04)
$7,678,038
1,901,450 PENDLE
$655,812,183
1
Arkham
ARKM
$0.52
2.57% (+$0.01)
$6,057,396
11,853,275 ARKM
$220,247,161
1
Wrapped Beacon ETH
WBETH
$2,663.05
0.43% (+$11.48)
$816,138
307 WBETH
$188,911,812
1
Worldcoin
WLD
$1.12
5.77% (+$0.06)
$36,794,864
34,043,788 WLD
$1,783,958,983
1
First Digital USD
FDUSD
$1.00
0.01% (+$0.0001)
$251,359,979
251,859,688 FDUSD
$1,554,662,525
1
Sei
SEI
$0.19
2.32% (+$0.004)
$7,718,802
41,189,961 SEI
$1,015,850,091
1
CYBER
CYBER
$1.14
-1.98% (-$0.02)
$1,615,671
1,428,618 CYBER
$48,248,861
1
ARK
ARK
$0.37
2.19% (+$0.01)
$221,296
609,291 ARK
$69,490,137
1
IQ
IQ
$0.003784
0.59% (+$0.00002)
$478,169
126,169,478 IQ
$83,100,968
1
Neutron
NTRN
$0.10
1.75% (+$0.002)
$299,196
3,062,605 NTRN
$58,974,793
1
Celestia
TIA
$2.02
-1.03% (-$0.02)
$17,652,467
8,893,366 TIA
$1,336,811,757
1
Memecoin
MEME
$0.001836
3.62% (+$0.00006)
$2,393,122
1,338,140,515 MEME
$86,752,076
1
ORDI
ORDI
$8.50
4.02% (+$0.33)
$5,891,483
712,457 ORDI
$178,520,572
1
Blur
BLUR
$0.09
0.81% (+$0.0007)
$1,704,867
19,543,861 BLUR
$207,657,492
1
Vanar Chain
VANRY
$0.03
1.56% (+$0.0005)
$1,288,778
40,225,244 VANRY
$63,050,455
1
Jito
JTO
$1.85
2.78% (+$0.05)
$3,357,071
1,844,162 JTO
$622,784,239
1
Bonk
BONK
$0.00001552
2.79% (+$0.0000004)
$17,162,887
1,123,329,643,033 BONK
$1,201,189,408
1
Fusionist
ACE
$0.56
1.82% (+$0.01)
$601,385
1,099,537 ACE
$33,339,721
1
NFPrompt
NFP
$0.07
2.23% (+$0.002)
$409,329
6,024,999 NFP
$31,488,033
1
Xai
XAI
$0.06
0.95% (+$0.0006)
$1,676,035
26,607,323 XAI
$79,663,096
1
Manta Network
MANTA
$0.23
-0.87% (-$0.0020)
$3,438,310
15,184,136 MANTA
$94,427,699
1
AltLayer
ALT
$0.03
2.54% (+$0.0007)
$1,149,917
44,506,947 ALT
$92,641,278
1
Jupiter
JUP
$0.47
2.15% (+$0.01)
$7,493,892
16,160,709 JUP
$1,385,298,714
1
Pyth Network
PYTH
$0.12
3.73% (+$0.004)
$2,583,307
22,507,900 PYTH
$675,852,047
1
Dymension
DYM
$0.28
3.68% (+$0.01)
$1,085,271
3,952,827 DYM
$85,835,868
1
Pixels
PIXEL
$0.04
2.06% (+$0.0009)
$2,529,693
59,592,708 PIXEL
$33,323,351
1
Starknet
STRK
$0.13
2.26% (+$0.003)
$3,123,323
24,041,107 STRK
$442,041,167
1
Axelar
AXL
$0.31
1.91% (+$0.01)
$1,361,890
4,395,742 AXL
$296,707,397
1
dogwifhat
WIF
$0.88
3.53% (+$0.03)
$50,972,259
59,326,225 WIF
$881,696,607
1
Metis
METIS
$17.05
-0.93% (-$0.16)
$1,705,618
101,169 METIS
$109,446,601
1
Aevo
AEVO
$0.10
-0.11% (-$0.00010)
$1,486,989
15,735,416 AEVO
$86,514,290
1
BOOK OF MEME
BOME
$0.001825
4.14% (+$0.00007)
$6,240,110
3,523,408,870 BOME
$125,962,209
1
Ether.fi
ETHFI
$1.17
1.04% (+$0.01)
$30,577,656
26,638,802 ETHFI
$384,606,629
1
Ethena
ENA
$0.31
4.86% (+$0.01)
$52,919,649
174,963,467 ENA
$1,885,679,755
1
Wormhole
W
$0.07
4.91% (+$0.004)
$3,675,825
50,420,194 W
$345,908,890
1
Tensor
TNSR
$0.13
1.28% (+$0.002)
$729,362
5,815,632 TNSR
$42,668,495
1
Saga
SAGA
$0.29
4.48% (+$0.01)
$3,805,660
13,596,176 SAGA
$74,249,795
1
Bittensor
TAO
$375.06
2.13% (+$7.80)
$26,326,756
70,881 TAO
$3,303,114,151
1
Omni Network
OMNI
$2.09
-0.47% (-$0.01)
$2,198,864
1,064,255 OMNI
$77,279,274
1
Renzo
REZ
$0.01
3.00% (+$0.0003)
$1,628,995
156,512,217 REZ
$28,078,367
1
BounceBit
BB
$0.11
4.31% (+$0.005)
$1,884,560
17,749,880 BB
$44,706,539
1
Notcoin
NOT
$0.002210
4.31% (+$0.00009)
$2,261,986
1,055,542,031 NOT
$226,380,627
1
io.net
IO
$0.76
3.43% (+$0.03)
$3,646,787
4,923,482 IO
$122,931,120
1
ZKsync
ZK
$0.05
2.26% (+$0.001)
$3,825,357
70,790,450 ZK
$200,602,346
1
Lista DAO
LISTA
$0.24
1.53% (+$0.004)
$2,417,918
10,335,501 LISTA
$41,334,389
1
LayerZero
ZRO
$2.17
-0.60% (-$0.01)
$3,957,530
1,837,020 ZRO
$240,903,872
1
Gravity (by Galxe)
G
$0.01
1.99% (+$0.0003)
$604,433
45,919,865 G
$96,710,239
1
Banana Gun
BANANA
$19.06
-4.36% (-$0.87)
$3,630,232
187,262 BANANA
$76,157,092
1
Render
RENDER
$3.89
4.95% (+$0.18)
$9,363,282
2,469,833 RENDER
$2,014,739,306
1
Tokamak Network
TON
$1.08
2.24% (+$0.07)
$16,823,461
5,321,292 TON
$56,411,305
1
Dogs
DOGS
$0.0001501
2.33% (+$0.000003)
$2,052,936
13,916,932,492 DOGS
$77,599,270
1
POL (ex-MATIC)
POL
$0.22
4.55% (+$0.01)
$16,301,888
75,511,008 POL
$1,934,823,069
1
Neiro on ETH
NEIRO
$0.09
-3.40% (-$0.000015)
$45,117,548
109,611,257,430 NEIRO
$92,240,544
1
Turbo
TURBO
$0.004183
4.83% (+$0.0002)
$5,904,987
1,447,617,087 TURBO
$288,619,453
1
Hamster Kombat
HMSTR
$0.002021
1.10% (+$0.00002)
$970,780
482,236,949 HMSTR
$130,106,826
1
Eigenlayer
EIGEN
$1.41
-3.26% (-$0.05)
$13,407,050
9,548,261 EIGEN
$431,789,605
1
Scroll
SCR
$0.27
-2.55% (-$0.01)
$2,679,791
9,750,916 SCR
$51,128,558
1
Binance Staked SOL
BNSOL
$160.33
2.76% (+$4.30)
$1,103,642
6,969 BNSOL
$1,326,265,222
1
Kaia
KAIA
$0.11
1.61% (+$0.002)
$1,924,638
18,078,788 KAIA
$628,771,929
1
CoW Protocol
COW
$0.38
2.25% (+$0.01)
$2,421,641
6,566,733 COW
$179,354,478
1
Cetus Protocol
CETUS
$0.13
5.13% (+$0.01)
$5,286,101
42,369,698 CETUS
$92,169,994
1
Peanut the Squirrel
PNUT
$0.26
4.34% (+$0.01)
$29,853,268
118,678,961 PNUT
$263,429,507
1
Act I The AI Prophecy
ACT
$0.05
3.15% (+$0.002)
$3,445,093
70,939,777 ACT
$46,872,868
1
Usual
USUAL
$0.10
3.87% (+$0.004)
$3,640,467
37,229,035 USUAL
$95,308,721
1
Across Protocol
ACX
$0.18
0.33% (+$0.0006)
$937,584
5,200,578 ACX
$79,235,313
1
Orca
ORCA
$2.38
3.76% (+$0.09)
$2,435,250
1,035,071 ORCA
$142,632,656
1
Movement
MOVE
$0.14
4.83% (+$0.01)
$2,537,796
18,181,847 MOVE
$364,153,544
1
Magic Eden
ME
$0.88
-0.68% (-$0.01)
$3,776,887
4,385,238 ME
$131,417,712
1
Vana
VANA
$6.41
-0.57% (-$0.04)
$5,503,777
864,451 VANA
$197,450,472
1
Pudgy Penguins
PENGU
$0.01
6.08% (+$0.0006)
$18,317,744
1,856,892,619 PENGU
$641,072,777
1
Bio Protocol
BIO
$0.06
2.49% (+$0.002)
$1,765,811
29,052,221 BIO
$110,823,560
1
aixbt by Virtuals
AIXBT
$0.18
2.24% (+$0.004)
$12,284,866
69,198,285 AIXBT
$167,990,001
1
ChainGPT
CGPT
$0.10
1.56% (+$0.002)
$1,439,723
13,934,381 CGPT
$86,351,654
1
Cookie DAO
COOKIE
$0.22
7.33% (+$0.02)
$5,222,218
24,470,298 COOKIE
$120,840,199
1
Sonic
S
$0.38
0.83% (+$0.003)
$12,873,793
34,264,250 S
$1,197,259,417
1
Solv Protocol
SOLV
$0.04
0.41% (+$0.0002)
$2,003,678
47,475,771 SOLV
$62,340,919
1
Official Trump
TRUMP
$10.38
7.00% (+$0.68)
$111,738,669
10,980,019 TRUMP
$2,075,355,550
1
Animecoin
ANIME
$0.03
-1.81% (-$0.00061)
$38,322,799
1,182,088,762 ANIME
$187,053,412
1
Berachain
BERA
$2.36
1.46% (+$0.03)
$4,837,663
2,076,914 BERA
$282,906,495
1
Test
TST
$0.04
0.79% (+$0.0003)
$3,321,654
80,445,886 TST
$38,841,318
1
Solayer
LAYER
$0.75
2.50% (+$0.02)
$2,365,334
3,221,071 LAYER
$156,863,237
1
KAITO
KAITO
$1.67
-0.76% (-$0.01)
$12,808,826
7,666,839 KAITO
$403,141,175
1
MyShell
SHELL
$0.16
0.52% (+$0.0008)
$1,006,072
6,479,216 SHELL
$42,207,075
1
RedStone
RED
$0.34
1.57% (+$0.01)
$531,261
1,575,611 RED
$95,949,463
1
GoPlus Security
GPS
$0.02
7.48% (+$0.002)
$3,847,544
173,012,885 GPS
$41,566,732
1
Epic Chain
EPIC
$1.16
2.66% (+$0.03)
$497,414
434,938 EPIC
$26,073,930
1
Bubblemaps
BMT
$0.13
5.45% (+$0.01)
$10,543,818
82,222,065 BMT
$32,401,535
1
Nillion
NIL
$0.40
-3.22% (-$0.01)
$3,111,005
7,850,208 NIL
$77,208,843
1
Particle Network
PARTI
$0.23
5.42% (+$0.01)
$1,813,913
8,060,242 PARTI
$54,520,653
1
Mubarak
MUBARAK
$0.04
-0.77% (-$0.00030)
$20,897,798
528,944,274 MUBARAK
$39,046,304
1
Banana For Scale
BANANAS31
$0.01
-2.57% (-$0.00015)
$858,117
148,650,825 BANANAS31
$56,904,523
1
Babylon
BABY
$0.06
2.24% (+$0.001)
$1,329,134
21,729,320 BABY
$142,973,588
1
Ondo
ONDO
$0.83
3.62% (+$0.03)
$6,168,800
7,596,316 ONDO
$2,622,515,014
1
Big Time
BIGTIME
$0.06
1.11% (+$0.0007)
$1,042,693
17,534,631 BIGTIME
$114,798,391
1
Virtuals Protocol
VIRTUAL
$1.86
8.03% (+$0.14)
$81,066,961
44,566,009 VIRTUAL
$1,218,051,362
1
WalletConnect Token
WCT
$0.43
2.73% (+$0.01)
$20,736,057
48,424,778 WCT
$80,779,049
1
Initia
INIT
$0.68
-0.18% (-$0.0012)
$8,677,629
12,988,052 INIT
$101,541,228
1
Sign
SIGN
$0.07
1.97% (+$0.001)
$4,330,216
60,841,529 SIGN
$87,028,190
1
Maple Finance
SYRUP
$0.41
7.29% (+$0.03)
$18,843,537
47,038,634 SYRUP
$436,763,743
1
Kamino
KMNO
$0.05
-2.19% (-$0.0012)
$1,443,211
26,298,097 KMNO
$109,193,106
1
AWE Network
AWE
$0.05
-3.24% (-$0.0017)
$1,085,549
20,714,889 AWE
$130,296,953
1
USD1
USD1
$1.00
-0.02% (-$0.00020)
$5,581,822
5,583,294 USD1
$2,182,856,127
1
Huma Finance
HUMA
$0.05
15.21% (+$0.01)
$84,905,704
1,767,793,413 HUMA
$90,478,788
1
Vaulta
A
$0.59
1.06% (+$0.01)
$5,306,796
9,020,674 A
$929,080,777
1
Sophon
SOPH
$0.05
-1.71% (-$0.00086)
$7,197,994
145,391,015 SOPH
$97,813,297