Ціни криптовалют

1

Bitcoin

BTC

$63,046.63

-1.53% (-$976.94)

$2,069,449,176

32,227 BTC

$1,241,691,594,108

1

Ethereum

ETH

$3,064.46

-2.61% (-$82.00)

$1,029,827,732

327,348 ETH

$368,040,404,649

1

BNB

BNB

$584.05

-1.10% (-$6.50)

$161,727,917

272,881 BNB

$89,859,399,953

1

NEO

NEO

$16.20

-3.46% (-$0.58)

$7,895,628

472,435 NEO

$1,142,346,666

1

Litecoin

LTC

$80.27

-0.94% (-$0.76)

$48,159,163

587,128 LTC

$5,980,210,101

1

Qtum

QTUM

$3.69

-2.00% (-$0.08)

$2,414,583

636,865 QTUM

$388,241,037

1

Cardano

ADA

$0.45

-1.84% (-$0.01)

$44,231,934

95,519,519 ADA

$16,001,053,009

1

XRP

XRP

$0.53

-0.09% (-$0.00050)

$157,236,502

293,603,584 XRP

$29,224,201,303

1

EOS

EOS

$0.82

0.21% (+$0.002)

$9,894,559

11,903,088 EOS

$944,145,212

1

TrueUSD

TUSD

$1.00

-0.03% (-$0.00030)

$3,684,562

3,685,095 TUSD

$510,194,935

1

IOTA

IOTA

$0.23

-1.97% (-$0.0045)

$7,598,528

33,011,236 IOTA

$737,847,210

1

Stellar

XLM

$0.11

-1.09% (-$0.0012)

$5,203,763

46,859,257 XLM

$3,166,138,625

1

Ontology

ONT

$0.35

-4.32% (-$0.02)

$5,605,398

15,351,886 ONT

$316,755,136

1

TRON

TRX

$0.12

-2.25% (-$0.0027)

$38,807,640

322,262,331 TRX

$10,366,424,613

1

Ethereum Classic

ETC

$27.14

-0.84% (-$0.23)

$44,561,382

1,594,605 ETC

$3,987,112,347

1

ICON

ICX

$0.23

-1.40% (-$0.0032)

$1,537,582

6,682,744 ICX

$227,678,557

1

NULS

NULS

$0.65

-0.49% (-$0.0032)

$2,954,889

4,525,158 NULS

$70,612,760

1

VeChain

VET

$0.04

-2.63% (-$0.00098)

$9,898,362

263,839,824 VET

$2,634,965,333

1

USDC

USDC

$1.00

0.00% (0)

$567,030,757

567,091,024 USDC

$33,427,500,425

1

Chainlink

LINK

$14.52

1.07% (+$0.15)

$44,727,112

3,032,873 LINK

$8,527,526,691

1

Waves

WAVES

$2.39

-0.83% (-$0.02)

$4,026,387

1,647,911 WAVES

$239,352,814

1

BitTorrent

BTT

$0.000001230

0.00% (0)

$0

0 BTT

$1,197,613,577

1

Ontology Gas

ONG

$0.57

-4.73% (-$0.03)

$3,953,822

6,671,069 ONG

$217,612,606

1

Holo

HOT

$0.002423

-2.54% (-$0.000063)

$2,320,648

933,320,273 HOT

$433,616,249

1

Zilliqa

ZIL

$0.02

-1.99% (-$0.00049)

$3,587,076

144,463,022 ZIL

$443,728,021

1

0x Protocol

ZRX

$0.49

-2.49% (-$0.01)

$2,630,283

5,226,891 ZRX

$415,357,610

1

Fetch.ai

FET

$2.35

-0.35% (-$0.01)

$99,846,205

41,647,526 FET

$5,925,175,406

1

Basic Attention

BAT

$0.25

-1.80% (-$0.0045)

$1,380,665

5,525,322 BAT

$366,372,577

1

Monero

XMR

$129.50

0.00% (0)

$0

0 XMR

$2,350,140,271

1

Zcash

ZEC

$22.95

-0.69% (-$0.16)

$2,394,485

102,659 ZEC

$344,912,555

1

IOST

IOST

$0.01

-2.55% (-$0.00024)

$2,060,844

219,465,759 IOST

$173,427,113

1

Celer Network

CELR

$0.03

-3.34% (-$0.00087)

$2,152,293

82,494,762 CELR

$143,929,216

1

Dash

DASH

$28.89

-0.83% (-$0.24)

$3,125,025

106,387 DASH

$340,368,356

1

OMG Network

OMG

$0.65

-0.46% (-$0.0030)

$2,005,947

3,003,319 OMG

$91,685,080

1

Theta Network

THETA

$2.23

-0.05% (-$0.0010)

$15,159,392

6,653,153 THETA

$2,230,653,615

1

Enjin Coin

ENJ

$0.30

-1.38% (-$0.0042)

$3,830,159

12,414,101 ENJ

$438,644,103

1

Polygon

MATIC

$0.72

-1.31% (-$0.01)

$49,143,149

65,596,667 MATIC

$6,717,948,412

1

Cosmos Hub

ATOM

$9.21

1.80% (+$0.16)

$28,979,480

3,104,043 ATOM

$3,597,001,703

1

Theta Fuel

TFUEL

$0.11

-3.56% (-$0.0039)

$4,153,270

37,896,781 TFUEL

$698,916,966

1

Harmony

ONE

$0.02

0.15% (+$0.00003)

$3,930,009

191,513,068 ONE

$252,074,660

1

Fantom

FTM

$0.70

0.93% (+$0.01)

$49,172,557

68,187,807 FTM

$1,969,339,379

1

Algorand

ALGO

$0.19

-1.78% (-$0.0035)

$9,360,826

47,250,259 ALGO

$1,576,249,688

1

Dogecoin

DOGE

$0.16

-2.95% (-$0.0047)

$330,937,429

2,035,514,704 DOGE

$22,471,942,548

1

Dusk

DUSK

$0.34

-0.92% (-$0.0031)

$3,422,402

9,953,374 DUSK

$155,867,524

1

Ankr Network

ANKR

$0.05

-4.01% (-$0.0020)

$5,362,199

108,621,650 ANKR

$476,744,180

1

WINkLink

WIN

$0.0001212

-2.03% (-$0.0000025)

$1,456,563

11,733,077,296 WIN

$116,558,166

1

Contentos

COS

$0.01

-4.25% (-$0.00051)

$6,840,792

574,661,643 COS

$59,308,913

1

Pundi X [OLD]

NPXS

$0.000549

0.00% (0)

$0

0 NPXS

$130,925,573

1

Metal DAO

MTL

$1.67

-2.11% (-$0.04)

$2,867,875

1,682,373 MTL

$108,922,741

1

Dent

DENT

$0.001314

-1.87% (-$0.000025)

$2,656,663

1,971,161,790 DENT

$125,653,147

1

Mainframe

MFT

$0.01

0.00% (0)

$0

0 MFT

$71,424,911

1

SelfKey

KEY

$0.01

1.71% (+$0.0001)

$5,840,620

784,067,622 KEY

$44,043,188

1

Wanchain

WAN

$0.27

-2.45% (-$0.01)

$1,176,355

4,248,909 WAN

$53,755,394

1

FUNToken

FUN

$0.01

-0.83% (-$0.000046)

$2,055,125

366,138,600 FUN

$58,606,431

1

Civic

CVC

$0.17

0.84% (+$0.001)

$3,378,026

19,437,651 CVC

$134,923,943

1

Chiliz

CHZ

$0.12

2.24% (+$0.003)

$16,070,288

129,615,496 CHZ

$1,091,833,707

1

Band Protocol

BAND

$1.49

-0.33% (-$0.01)

$1,604,555

1,055,411 BAND

$211,308,425

1

BUSD

BUSD

$0.99

0.00% (0)

$0

0 BUSD

$70,713,613

1

Beam

BEAM

$0.03

0.00% (0)

$0

0 BEAM

$1,336,699,845

1

Tezos

XTZ

$0.94

-2.79% (-$0.03)

$4,024,962

4,177,166 XTZ

$922,744,872

1

Ren

REN

$0.06

-0.57% (-$0.00035)

$2,488,372

39,781,230 REN

$61,104,996

1

Ravencoin

RVN

$0.03

-1.04% (-$0.00032)

$4,374,368

140,034,979 RVN

$422,141,797

1

Hedera

HBAR

$0.11

4.59% (+$0.01)

$58,489,862

500,581,790 HBAR

$4,077,638,695

1

NKN

NKN

$0.12

2.82% (+$0.003)

$5,202,457

41,657,355 NKN

$96,024,740

1

Stacks

STX

$2.23

-4.12% (-$0.10)

$23,682,227

10,200,074 STX

$3,246,105,655

1

Kava

KAVA

$0.68

-2.37% (-$0.02)

$4,951,831

7,155,887 KAVA

$733,140,741

1

ARPA

ARPA

$0.07

-0.49% (-$0.00034)

$2,448,213

35,041,039 ARPA

$68,034,689

1

IoTeX

IOTX

$0.05

-4.65% (-$0.0026)

$5,008,769

88,510,527 IOTX

$518,149,811

1

iExec RLC

RLC

$3.00

8.23% (+$0.23)

$12,665,479

4,178,720 RLC

$217,934,752

1

Cortex

CTXC

$0.36

-2.55% (-$0.01)

$11,297,521

31,080,811 CTXC

$79,414,871

1

Bitcoin Cash

BCH

$465.03

-0.22% (-$1.00)

$23,131,437

49,022 BCH

$9,162,035,960

1

TROY

TROY

$0.002447

-1.33% (-$0.000033)

$1,884,331

758,373,974 TROY

$24,681,016

1

Vite

VITE

$0.02

-4.66% (-$0.0011)

$1,770,381

74,528,036 VITE

$25,498,626

1

Origin Protocol

OGN

$0.15

-1.81% (-$0.0027)

$2,125,136

14,129,706 OGN

$73,619,681

1

WazirX

WRX

$0.23

-2.04% (-$0.0047)

$1,347,096

5,842,013 WRX

$103,987,920

1

Lisk

LSK

$1.86

-2.31% (-$0.04)

$3,889,663

2,045,032 LSK

$269,610,443

1

Bancor Network

BNT

$0.70

-1.05% (-$0.01)

$2,097,713

2,950,870 BNT

$89,972,452

1

LTO Network

LTO

$0.19

-1.77% (-$0.0034)

$2,174,163

11,203,621 LTO

$81,574,185

1

MovieBloc

MBL

$0.004458

-2.64% (-$0.00012)

$3,199,473

716,383,036 MBL

$79,285,663

1

COTI

COTI

$0.12

-1.87% (-$0.0023)

$4,324,429

34,118,048 COTI

$195,703,929

1

STP

STPT

$0.06

-4.19% (-$0.0024)

$1,692,459

29,894,849 STPT

$109,266,725

1

Streamr

DATA

$0.06

-4.22% (-$0.0024)

$2,679,634

46,838,034 DATA

$43,187,349

1

Solana

SOL

$152.85

3.86% (+$5.68)

$614,477,789

4,060,126 SOL

$68,388,763,926

1

Cartesi

CTSI

$0.20

-2.54% (-$0.01)

$3,557,694

17,320,242 CTSI

$163,640,309

1

Hive

HIVE

$0.32

-1.28% (-$0.0041)

$1,044,875

3,261,953 HIVE

$136,991,106

1

Chromia

CHR

$0.27

-2.03% (-$0.01)

$7,514,353

27,016,090 CHR

$223,387,494

1

Ardor

ARDR

$0.10

-1.71% (-$0.0018)

$1,166,296

11,091,263 ARDR

$104,208,309

1

Measurable Data

MDT

$0.08

-1.62% (-$0.0013)

$6,622,118

84,210,887 MDT

$47,184,411

1

StormX

STMX

$0.01

-1.01% (-$0.000077)

$3,400,316

441,050,237 STMX

$82,740,452

1

Kyber Network Crystal

KNC

$0.59

-1.65% (-$0.01)

$1,273,460

2,120,577 KNC

$101,418,283

1

Loopring

LRC

$0.26

-2.26% (-$0.01)

$2,881,926

10,973,294 LRC

$318,148,474

1

Compound

COMP

$56.63

-2.21% (-$1.28)

$3,311,018

56,556 COMP

$388,236,708

1

Siacoin

SC

$0.01

-2.02% (-$0.00015)

$1,999,938

273,943,551 SC

$411,039,115

1

Horizen

ZEN

$8.94

-1.11% (-$0.10)

$2,335,801

257,796 ZEN

$134,832,978

1

Synthetix Network

SNX

$2.79

-1.38% (-$0.04)

$5,126,926

1,788,865 SNX

$915,972,186

1

VeThor

VTHO

$0.003364

0.66% (+$0.00002)

$1,666,103

487,048,809 VTHO

$257,326,828

1

DigiByte

DGB

$0.01

10.91% (+$0.001)

$6,646,800

532,595,889 DGB

$213,948,602

1

Solar

SXP

$0.34

-1.88% (-$0.01)

$2,678,146

7,714,534 SXP

$204,306,707

1

Maker

MKR

$2,809.71

-3.57% (-$104.00)

$10,781,707

3,720 MKR

$2,600,180,428

1

Dai

DAI

$1.00

0.00% (0)

$0

0 DAI

$5,368,240,425

1

Decred

DCR

$21.47

-0.51% (-$0.11)

$1,550,022

71,371 DCR

$344,368,930

1

Storj

STORJ

$0.53

-2.69% (-$0.01)

$2,009,797

3,684,906 STORJ

$76,504,106

1

Decentraland

MANA

$0.44

-1.45% (-$0.01)

$5,190,722

11,483,271 MANA

$823,065,548

1

yearn.finance

YFI

$6,861.01

-1.69% (-$118.00)

$3,472,777

494 YFI

$229,247,017

1

Balancer

BAL

$3.51

-3.63% (-$0.13)

$1,876,318

516,405 BAL

$198,917,520

1

Bluzelle

BLZ

$0.38

0.56% (+$0.002)

$4,111,392

10,905,177 BLZ

$163,680,456

1

IRISnet

IRIS

$0.03

0.15% (+$0.00004)

$1,295,521

48,678,974 IRIS

$42,518,698

1

Komodo

KMD

$0.39

-3.22% (-$0.01)

$2,711,099

6,772,242 KMD

$55,229,224

1

JUST

JST

$0.03

-2.05% (-$0.00067)

$1,578,590

48,419,149 JST

$319,576,842

1

Aragon

ANT

$7.79

0.00% (0)

$0

0 ANT

$313,842,966

1

Curve DAO

CRV

$0.44

-0.25% (-$0.0011)

$11,039,508

24,731,533 CRV

$526,877,924

1

The Sandbox

SAND

$0.45

-0.91% (-$0.0041)

$9,616,350

21,038,353 SAND

$1,021,546,347

1

Ocean Protocol

OCEAN

$0.98

-1.09% (-$0.01)

$14,708,259

14,740,986 OCEAN

$636,700,756

1

Numeraire

NMR

$27.04

1.39% (+$0.37)

$7,000,200

250,148 NMR

$169,874,237

1

Polkadot

DOT

$7.08

-0.96% (-$0.07)

$43,610,434

5,978,779 DOT

$9,638,206,890

1

Terra

LUNA

$0.61

2.29% (+$0.01)

$25,076,180

39,351,516 LUNA

$426,629,363

1

Reserve Rights

RSR

$0.01

2.05% (+$0.0001)

$36,335,972

5,102,799,203 RSR

$340,165,899

1

PAX Gold

PAXG

$2,300.69

0.70% (+$16.00)

$2,546,759

1,109 PAXG

$424,827,616

1

Wrapped NXM

WNXM

$66.92

-1.75% (-$1.18)

$828,405

12,184 WNXM

$70,375,181

1

Tellor Tributes

TRB

$93.02

10.49% (+$8.83)

$152,841,385

1,666,611 TRB

$239,704,115

1

Sushi

SUSHI

$1.04

-2.46% (-$0.03)

$4,958,146

4,625,848 SUSHI

$201,703,049

1

Kusama

KSM

$28.27

-2.62% (-$0.76)

$4,780,728

163,581 KSM

$253,833,735

1

MultiversX

EGLD

$40.69

-1.74% (-$0.72)

$10,233,237

241,541 EGLD

$1,094,715,474

1

DIA

DIA

$0.52

-0.73% (-$0.0038)

$2,415,936

4,581,792 DIA

$57,460,720

1

THORChain

RUNE

$5.27

-0.06% (-$0.0030)

$81,802,616

15,185,132 RUNE

$1,769,745,133

1

FIO Protocol

FIO

$0.04

-0.74% (-$0.00027)

$1,364,330

36,704,392 FIO

$26,440,736

1

UMA

UMA

$2.72

-0.81% (-$0.02)

$1,733,263

623,733 UMA

$219,089,571

1

Bella Protocol

BEL

$0.83

1.80% (+$0.01)

$3,783,900

4,587,591 BEL

$49,632,771

1

Wing Finance

WING

$6.06

-3.52% (-$0.22)

$2,169,791

349,062 WING

$25,824,855

1

Uniswap

UNI

$7.47

0.59% (+$0.04)

$15,611,518

2,038,682 UNI

$5,632,588,888

1

Orchid Protocol

OXT

$0.10

0.49% (+$0.0005)

$3,304,373

31,981,947 OXT

$60,836,534

1

Sun Token

SUN

$0.01

-1.44% (-$0.00020)

$838,427

59,875,404 SUN

$136,304,998

1

Avalanche

AVAX

$37.37

0.22% (+$0.08)

$96,459,603

2,523,708 AVAX

$14,384,719,214

1

Helium

HNT

$5.41

0.00% (0)

$0

0 HNT

$895,972,960

1

Flamingo Finance

FLM

$0.09

-3.45% (-$0.0033)

$2,256,748

23,582,798 FLM

$54,939,890

1

Orion

ORN

$1.42

-2.69% (-$0.04)

$2,814,605

1,922,414 ORN

$48,995,679

1

Venus

XVS

$9.79

0.10% (+$0.01)

$4,407,945

447,166 XVS

$155,563,900

1

Stella

ALPHA

$0.11

-1.52% (-$0.0017)

$1,987,666

17,614,658 ALPHA

$95,653,587

1

Aave

AAVE

$88.14

-1.26% (-$1.12)

$10,490,982

116,231 AAVE

$1,305,549,473

1

NEAR Protocol

NEAR

$7.28

0.71% (+$0.05)

$144,125,988

19,460,557 NEAR

$7,786,143,960

1

Filecoin

FIL

$6.08

0.05% (+$0.003)

$56,284,314

9,039,902 FIL

$3,330,875,970

1

Injective

INJ

$25.28

2.95% (+$0.72)

$34,405,439

1,369,184 INJ

$2,308,424,849

1

Audius

AUDIO

$0.18

-0.23% (-$0.00040)

$2,166,175

12,072,772 AUDIO

$216,546,834

1

Shentu

CTK

$0.70

-1.52% (-$0.01)

$2,536,319

3,593,496 CTK

$92,687,186

1

Axie Infinity

AXS

$7.35

-1.70% (-$0.13)

$6,787,029

900,790 AXS

$1,057,941,012

1

Kava Lend

HARD

$0.19

-5.02% (-$0.01)

$1,490,749

7,770,793 HARD

$25,282,207

1

district0x

DNT

$0.06

0.00% (0)

$0

0 DNT

$46,829,903

1

Unifi Protocol DAO

UNFI

$3.81

-0.55% (-$0.02)

$3,063,294

782,399 UNFI

$30,044,892

1

Oasis Network

ROSE

$0.10

0.20% (+$0.0002)

$7,366,733

73,905,444 ROSE

$656,611,475

1

NEM

XEM

$0.04

-0.97% (-$0.00038)

$1,053,725

26,753,536 XEM

$347,770,895

1

SKALE

SKL

$0.08

-2.77% (-$0.0022)

$2,362,141

29,669,104 SKL

$401,428,294

1

sUSD

SUSD

$0.99

0.00% (0)

$0

0 SUSD

$49,539,005

1

The Graph

GRT

$0.29

-3.32% (-$0.01)

$29,068,289

98,232,966 GRT

$2,705,771,219

1

Paris Saint-Germain Fan Token

PSG

$5.02

-0.63% (-$0.03)

$2,170,222

423,014 PSG

$39,156,935

1

1inch

1INCH

$0.38

-1.55% (-$0.01)

$3,518,250

8,996,263 1INCH

$448,370,800

1

Reef

REEF

$0.002065

-1.63% (-$0.000034)

$1,954,951

925,264,886 REEF

$47,556,844

1

Celo

CELO

$0.81

-1.74% (-$0.01)

$3,365,889

4,084,482 CELO

$437,053,555

1

RSK Infrastructure Framework

RIF

$0.17

-3.33% (-$0.01)

$2,805,953

15,719,443 RIF

$171,278,623

1

TrueFi

TRU

$0.11

1.82% (+$0.002)

$9,674,123

83,739,180 TRU

$128,943,355

1

Nervos Network

CKB

$0.02

-3.65% (-$0.00069)

$24,562,076

1,286,735,208 CKB

$816,905,682

1

Trust Wallet

TWT

$1.12

-3.05% (-$0.04)

$4,353,578

3,785,404 TWT

$465,985,714

1

Litentry

LIT

$1.08

0.28% (+$0.003)

$2,045,521

1,875,373 LIT

$54,499,284

1

SafePal

SFP

$0.78

-2.59% (-$0.02)

$2,671,436

3,346,983 SFP

$364,268,666

1

DODO

DODO

$0.18

-1.82% (-$0.0033)

$2,292,570

12,504,400 DODO

$117,066,998

1

PancakeSwap

CAKE

$2.68

-1.08% (-$0.03)

$9,759,425

3,572,831 CAKE

$700,961,568

1

Badger

BADGER

$4.32

-2.59% (-$0.11)

$2,024,172

456,094 BADGER

$86,561,249

1

Stafi

FIS

$0.55

-2.26% (-$0.01)

$1,027,707

1,817,807 FIS

$79,117,376

1

MANTRA

OM

$0.79

0.05% (+$0.0004)

$17,438,037

22,553,188 OM

$648,223,335

1

Marlin

POND

$0.02

-2.80% (-$0.00062)

$2,797,742

124,971,719 POND

$173,774,898

1

My Neighbor Alice

ALICE

$1.21

-2.10% (-$0.03)

$1,828,294

1,461,780 ALICE

$109,101,621

1

Linear

LINA

$0.01

-1.57% (-$0.00013)

$2,796,168

330,683,733 LINA

$50,781,164

1

Perpetual Protocol

PERP

$1.05

-0.85% (-$0.01)

$2,142,908

1,986,028 PERP

$77,203,228

1

RAMP [OLD]

RAMP

$0.14

0.00% (0)

$0

0 RAMP

$56,528,257

1

SuperVerse

SUPER

$0.98

-0.45% (-$0.0044)

$4,326,322

4,319,904 SUPER

$445,014,694

1

Conflux

CFX

$0.22

-0.40% (-$0.00090)

$19,620,657

85,012,536 CFX

$876,435,157

1

Tokocrypto

TKO

$0.45

-1.81% (-$0.01)

$1,881,284

4,120,048 TKO

$33,720,491

1

Pundi X

PUNDIX

$0.64

-2.66% (-$0.02)

$1,450,131

2,213,010 PUNDIX

$166,368,023

1

Alien Worlds

TLM

$0.02

-0.46% (-$0.000080)

$3,359,856

186,906,846 TLM

$73,410,364

1

Bitcoin Gold

BTG

$36.73

0.00% (0)

$0

0 BTG

$645,899,217

1

FC Barcelona Fan Token

BAR

$2.53

-1.37% (-$0.04)

$1,021,996

395,706 BAR

$27,288,806

1

Ampleforth Governance

FORTH

$4.32

-2.02% (-$0.09)

$2,029,473

464,951 FORTH

$49,155,165

1

BakerySwap

BAKE

$0.26

-0.27% (-$0.00070)

$4,344,511

16,583,077 BAKE

$75,081,268

1

Smooth Love Potion

SLP

$0.004026

0.13% (+$0.000005)

$4,072,853

988,102,463 SLP

$168,097,414

1

Shiba Inu

SHIB

$0.00002419

-2.71% (-$0.00000067)

$125,013,807

5,037,362,852,597 SHIB

$14,386,689,800

1

Internet Computer

ICP

$13.13

1.21% (+$0.16)

$43,498,155

3,245,524 ICP

$6,136,450,852

1

Arweave

AR

$39.42

0.53% (+$0.21)

$68,229,251

1,725,920 AR

$2,584,407,745

1

Polkastarter

POLS

$0.73

-2.74% (-$0.02)

$1,147,236

1,523,585 POLS

$73,421,315

1

Mdex (HECO)

MDX

$0.04

-0.11% (-$0.000070)

$2,520,348

39,376,218 MDX

$42,280,128

1

Mask Network

MASK

$3.32

-2.90% (-$0.10)

$5,272,216

1,548,809 MASK

$318,626,150

1

Livepeer

LPT

$15.18

1.35% (+$0.20)

$23,190,397

1,499,078 LPT

$487,237,465

1

Verge

XVG

$0.01

0.82% (+$0.00004)

$5,625,543

1,042,308,104 XVG

$87,983,861

1

Automata

ATA

$0.19

-9.51% (-$0.02)

$16,414,369

83,406,581 ATA

$91,119,864

1

Gitcoin

GTC

$1.18

0.26% (+$0.003)

$2,111,227

1,757,187 GTC

$72,625,034

1

Keep Network

KEEP

$0.18

0.00% (0)

$0

0 KEEP

$98,612,994

1

Ethernity Chain

ERN

$4.37

4.78% (+$0.20)

$7,289,519

1,619,013 ERN

$91,231,852

1

Klaytn

KLAY

$0.18

-2.92% (-$0.01)

$2,480,695

13,483,576 KLAY

$657,292,112

1

Phala

PHA

$0.20

2.52% (+$0.005)

$5,656,357

27,637,526 PHA

$143,371,746

1

BarnBridge

BOND

$3.08

0.79% (+$0.02)

$4,152,929

1,312,297 BOND

$30,041,368

1

Enzyme

MLN

$22.86

0.93% (+$0.21)

$1,883,148

81,598 MLN

$33,379,997

1

DeXe

DEXE

$13.28

-0.93% (-$0.12)

$1,396,043

104,051 DEXE

$759,430,694

1

Coin98

C98

$0.29

-1.86% (-$0.01)

$4,364,741

15,045,842 C98

$253,724,169

1

Clover Finance

CLV

$0.07

-4.27% (-$0.0032)

$2,127,236

28,364,639 CLV

$58,898,394

1

Quant

QNT

$99.90

-1.68% (-$1.70)

$4,206,163

41,432 QNT

$1,464,936,777

1

Flow

FLOW

$0.89

-2.51% (-$0.02)

$3,940,018

4,301,900 FLOW

$1,336,785,027

1

Virtua

TVK

$0.20

0.00% (0)

$0

0 TVK

$35,362,185

1

Mina Protocol

MINA

$0.83

-2.10% (-$0.02)

$6,366,789

7,459,651 MINA

$912,231,142

1

Raydium

RAY

$1.73

3.34% (+$0.06)

$4,454,864

2,576,874 RAY

$459,293,872

1

Harvest Finance

FARM

$73.57

-3.54% (-$2.69)

$4,090,744

54,457 FARM

$49,624,797

1

Alpaca Finance

ALPACA

$0.17

-5.45% (-$0.01)

$2,631,880

14,827,200 ALPACA

$25,708,298

1

Quickswap

QUICK

$0.06

-1.34% (-$0.00082)

$1,357,043

22,048,418 QUICK

$42,969,806

1

Mobox

MBOX

$0.34

-1.30% (-$0.0044)

$3,344,250

9,685,857 MBOX

$94,312,838

1

Request

REQ

$0.13

-1.72% (-$0.0022)

$1,216,206

9,447,172 REQ

$97,533,403

1

Aavegotchi

GHST

$1.83

-1.40% (-$0.03)

$1,645,342

881,372 GHST

$94,292,942

1

WAX

WAXP

$0.07

-1.44% (-$0.00095)

$1,777,036

26,772,828 WAXP

$227,101,090

1

Tribe

TRIBE

$0.43

0.00% (0)

$0

0 TRIBE

$197,069,281

1

Gnosis

GNO

$312.00

-1.80% (-$5.70)

$1,168,099

3,674 GNO

$812,225,431

1

eCash

XEC

$0.0000503

-2.07% (-$0.0000010)

$3,703,859

73,199,142,365 XEC

$982,433,685

1

aelf

ELF

$0.55

-2.02% (-$0.01)

$867,126

1,548,297 ELF

$397,331,547

1

Polymath

POLY

$0.08

0.00% (0)

$0

0 POLY

$71,985,624

1

IDEX

IDEX

$0.06

3.59% (+$0.002)

$3,216,850

48,902,640 IDEX

$52,635,638

1

VIDT DAO

VIDT

$0.04

-1.68% (-$0.00060)

$1,999,123

55,572,185 VIDT

$27,398,385

1

Pax Dollar

USDP

$1.00

-0.02% (-$0.00020)

$475,942

474,832 USDP

$148,434,625

1

GALA

GALA

$0.05

1.30% (+$0.0006)

$43,952,737

931,338,352 GALA

$1,653,152,857

1

Illuvium

ILV

$95.40

-4.48% (-$4.45)

$2,940,676

29,841 ILV

$617,136,310

1

Yield Guild Games

YGG

$0.88

2.08% (+$0.02)

$23,482,228

26,659,292 YGG

$331,095,887

1

Syscoin

SYS

$0.20

1.52% (+$0.003)

$2,025,247

9,967,290 SYS

$156,539,610

1

dForce

DF

$0.04

-3.17% (-$0.0015)

$1,172,597

25,648,655 DF

$31,396,346

1

Bonfida

FIDA

$0.30

-3.88% (-$0.01)

$1,836,152

5,968,762 FIDA

$41,227,732

1

Frontier

FRONT

$1.22

37.46% (+$0.34)

$94,271,465

82,810,179 FRONT

$108,057,193

1

Adventure Gold

AGLD

$1.03

-2.00% (-$0.02)

$2,212,591

2,076,151 AGLD

$80,107,372

1

Radworks

RAD

$1.74

-3.51% (-$0.06)

$3,135,492

1,746,404 RAD

$87,341,897

1

Beta Finance

BETA

$0.07

-3.18% (-$0.0024)

$2,041,035

26,974,301 BETA

$59,553,292

1

SuperRare

RARE

$0.12

-2.11% (-$0.0025)

$1,550,713

13,055,778 RARE

$80,664,885

1

Lazio Fan Token

LAZIO

$2.97

-3.37% (-$0.10)

$1,347,476

447,785 LAZIO

$24,859,219

1

Tranchess

CHESS

$0.19

-1.79% (-$0.0034)

$1,455,635

7,587,688 CHESS

$29,956,352

1

AdEx

ADX

$0.21

-2.69% (-$0.01)

$3,824,358

17,842,116 ADX

$29,931,841

1

Bounce

AUCTION

$16.26

-1.28% (-$0.21)

$3,144,085

188,738 AUCTION

$106,434,175

1

Mines of Dalarnia

DAR

$0.15

-1.97% (-$0.0030)

$2,180,392

14,014,067 DAR

$89,061,153

1

Moonriver

MOVR

$14.12

1.78% (+$0.24)

$7,423,404

522,135 MOVR

$127,272,755

1

Ethereum Name Service

ENS

$15.03

-4.95% (-$0.78)

$9,197,815

589,367 ENS

$472,090,693

1

Keep3rV1

KP3R

$72.11

-3.57% (-$2.67)

$2,268,864

30,627 KP3R

$36,995,873

1

BENQI

QI

$0.02

-0.69% (-$0.00011)

$1,866,987

115,130,228 QI

$72,518,628

1

Powerledger

POWR

$0.30

-0.60% (-$0.0018)

$5,147,725

16,752,893 POWR

$159,166,534

1

Voyager

VGX

$0.08

-3.98% (-$0.0034)

$5,738,672

66,252,341 VGX

$23,969,318

1

JasmyCoin

JASMY

$0.02

-3.85% (-$0.00078)

$18,877,985

944,402,740 JASMY

$948,197,038

1

Amp

AMP

$0.01

-2.02% (-$0.00016)

$3,504,647

448,022,731 AMP

$436,721,773

1

Vulcan Forged

PYR

$4.58

1.58% (+$0.07)

$2,326,080

504,516 PYR

$110,291,933

1

Render

RNDR

$9.84

1.65% (+$0.16)

$132,276,445

13,387,636 RNDR

$3,806,996,684

1

Alchemix

ALCX

$24.67

-2.86% (-$0.72)

$1,834,154

73,065 ALCX

$55,240,462

1

Santos FC Fan Token

SANTOS

$6.23

-2.67% (-$0.17)

$1,892,734

297,417 SANTOS

$34,768,965

1

Merit Circle

MC

$2.50

0.00% (0)

$0

0 MC

$54,852,791

1

Biconomy

BICO

$0.46

-2.20% (-$0.01)

$2,968,835

6,241,296 BICO

$359,750,232

1

Flux

FLUX

$0.92

-1.27% (-$0.01)

$2,023,116

2,151,878 FLUX

$321,055,863

1

Frax Share

FXS

$4.38

0.21% (+$0.01)

$2,890,878

653,731 FXS

$348,798,545

1

Voxies

VOXEL

$0.23

-3.67% (-$0.01)

$1,793,654

7,520,304 VOXEL

$41,054,426

1

Convex Finance

CVX

$2.46

-7.28% (-$0.19)

$2,431,940

954,671 CVX

$202,937,482

1

ConstitutionDAO

PEOPLE

$0.03

0.62% (+$0.0002)

$6,795,646

254,367,976 PEOPLE

$134,329,504

1

Spell

SPELL

$0.000859

-2.23% (-$0.000020)

$2,156,736

2,461,695,773 SPELL

$123,300,002

1

JOE

JOE

$0.52

-0.37% (-$0.0019)

$3,156,413

5,950,989 JOE

$178,145,965

1

Alchemy Pay

ACH

$0.03

-4.50% (-$0.0014)

$6,442,906

214,774,352 ACH

$143,584,662

1

Immutable

IMX

$2.17

-2.28% (-$0.05)

$6,723,460

2,991,769 IMX

$3,164,499,224

1

Moonbeam

GLMR

$0.30

-1.70% (-$0.01)

$3,174,432

10,217,139 GLMR

$261,791,744

1

League of Kingdoms

LOKA

$0.27

0.04% (+$0.0001)

$1,141,334

4,204,526 LOKA

$31,010,427

1

Secret

SCRT

$0.40

-2.96% (-$0.01)

$1,343,824

3,293,093 SCRT

$107,829,011

1

API3

API3

$2.39

-2.84% (-$0.07)

$3,103,552

1,260,080 API3

$274,566,258

1

Acala

ACA

$0.11

-2.23% (-$0.0026)

$1,784,291

15,145,446 ACA

$110,749,146

1

Nano

XNO

$1.24

-1.36% (-$0.02)

$2,003,534

1,573,973 XNO

$166,862,334

1

WOO

WOO

$0.30

-1.57% (-$0.0048)

$4,004,766

12,954,197 WOO

$565,110,611

1

Threshold Network

T

$0.04

-1.93% (-$0.00073)

$3,236,886

85,494,933 T

$364,380,588

1

Astar

ASTR

$0.10

-2.43% (-$0.0024)

$4,662,543

47,109,474 ASTR

$549,749,475

1

GMT

GMT

$0.22

-2.15% (-$0.0049)

$17,700,106

77,313,931 GMT

$437,299,182

1

Kadena

KDA

$0.88

-5.23% (-$0.05)

$2,949,276

3,236,838 KDA

$240,818,927

1

ApeCoin

APE

$1.26

0.40% (+$0.01)

$12,685,636

9,932,666 APE

$794,306,165

1

Biswap

BSW

$0.08

0.13% (+$0.0001)

$2,209,588

27,081,418 BSW

$40,082,312

1

Steem

STEEM

$0.29

-1.75% (-$0.01)

$2,342,643

8,037,595 STEEM

$134,265,930

1

NEXO

NEXO

$1.28

-0.54% (-$0.01)

$1,570,657

1,206,545 NEXO

$717,127,973

1

REI Network

REI

$0.08

-1.24% (-$0.0010)

$5,767,773

68,120,129 REI

$80,547,518

1

Galxe

GAL

$3.75

0.67% (+$0.03)

$5,892,369

1,557,705 GAL

$436,433,123

1

Lido DAO

LDO

$1.95

-5.30% (-$0.11)

$13,227,185

6,537,211 LDO

$1,738,938,412

1

Optimism

OP

$2.80

-3.78% (-$0.11)

$48,355,453

16,630,510 OP

$2,923,386,713

1

LeverFi

LEVER

$0.003736

-4.28% (-$0.00017)

$17,184,133

4,551,310,300 LEVER

$118,252,655

1

Stargate Finance

STG

$0.49

-4.17% (-$0.02)

$5,840,822

11,510,819 STG

$101,644,342

1

Terra Luna Classic

LUNC

$0.0001114

2.81% (+$0.000003)

$39,322,937

342,151,875,300 LUNC

$646,409,818

1

GMX

GMX

$25.45

-1.52% (-$0.39)

$3,745,828

143,313 GMX

$243,096,165

1

Polymesh

POLYX

$0.39

0.36% (+$0.001)

$14,616,292

36,950,306 POLYX

$411,766,306

1

Aptos

APT

$9.10

-0.88% (-$0.08)

$28,149,969

3,031,225 APT

$3,926,716,339

1

Osmosis

OSMO

$0.91

0.10% (+$0.0009)

$1,918,016

2,086,209 OSMO

$600,573,519

1

Hashflow

HFT

$0.33

1.66% (+$0.01)

$2,527,913

7,608,401 HFT

$129,597,614

1

Phoenix

PHB

$2.12

10.33% (+$0.20)

$34,711,557

16,523,422 PHB

$104,861,038

1

Hooked Protocol

HOOK

$0.90

0.92% (+$0.01)

$3,993,537

4,373,209 HOOK

$138,280,881

1

Magic

MAGIC

$0.77

-4.37% (-$0.03)

$5,078,645

6,392,362 MAGIC

$198,639,224

1

Hifi Finance

HIFI

$0.81

-2.16% (-$0.02)

$4,219,331

5,112,394 HIFI

$101,123,849

1

Rocket Pool

RPL

$20.48

-1.96% (-$0.41)

$967,386

46,022 RPL

$415,629,644

1

SingularityNET

AGIX

$0.98

0.01% (+$0.0001)

$35,627,531

35,954,861 AGIX

$1,255,307,886

1

Gains Network

GNS

$3.37

-3.82% (-$0.13)

$1,764,862

506,493 GNS

$114,796,382

1

Synapse

SYN

$0.89

-0.98% (-$0.01)

$2,343,303

2,561,131 SYN

$170,760,802

1

SSV Network

SSV

$43.04

-4.23% (-$1.90)

$11,962,496

266,804 SSV

$307,561,366

1

Liquity

LQTY

$1.04

-4.17% (-$0.05)

$6,180,662

5,772,479 LQTY

$100,274,948

1

AirDAO

AMB

$0.01

-6.55% (-$0.00062)

$2,928,284

313,091,462 AMB

$25,446,036

1

TerraClassicUSD

USTC

$0.02

18.05% (+$0.004)

$59,618,127

2,554,769,003 USTC

$210,393,860

1

Gas

GAS

$5.10

-1.05% (-$0.05)

$2,803,345

539,217 GAS

$331,927,613

1

Golem

GLM

$0.60

-3.63% (-$0.02)

$28,609,359

46,128,812 GLM

$602,985,122

1

Prom

PROM

$10.30

-1.53% (-$0.16)

$3,764,945

353,620 PROM

$189,336,730

1

QuarkChain

QKC

$0.01

-5.01% (-$0.00064)

$2,058,422

164,362,186 QKC

$85,452,122

1

UniLend Finance

UFT

$0.41

-1.84% (-$0.01)

$1,266,137

3,011,749 UFT

$41,399,379

1

SPACE ID

ID

$0.76

-2.90% (-$0.02)

$7,093,118

9,088,098 ID

$330,441,942

1

Arbitrum

ARB

$1.06

-0.35% (-$0.0037)

$100,544,508

92,028,868 ARB

$2,816,817,428

1

Loom Network (NEW)

LOOM

$0.08

-1.55% (-$0.0013)

$1,562,550

18,907,404 LOOM

$100,459,049

1

Radiant Capital

RDNT

$0.19

-1.49% (-$0.0029)

$7,070,821

35,700,557 RDNT

$96,946,004

1

Wrapped Bitcoin

WBTC

$63,254.00

-1.38% (-$881.79)

$1,591,660

25 WBTC

$9,886,498,293

1

Open Campus

EDU

$0.55

-0.21% (-$0.0011)

$3,176,199

5,645,928 EDU

$144,073,084

1

Sui

SUI

$1.09

-2.28% (-$0.03)

$80,278,299

71,818,388 SUI

$2,544,534,737

1

Aergo

AERGO

$0.13

-3.66% (-$0.0049)

$1,855,381

14,068,312 AERGO

$58,086,067

1

Pepe

PEPE

$0.00000846

-0.71% (0.00)

$433,633,149

50,055,243,607,411 PEPE

$3,600,615,224

1

FLOKI

FLOKI

$0.0001856

-2.49% (-$0.0000047)

$83,237,563

436,243,908,476 FLOKI

$1,821,010,410

1

AirSwap

AST

$0.15

-0.55% (-$0.00080)

$1,072,578

7,217,177 AST

$29,911,779

1

Status

SNT

$0.04

-3.56% (-$0.0014)

$2,947,118

73,418,370 SNT

$156,419,680

1

COMBO

COMBO

$0.70

-4.44% (-$0.03)

$2,594,331

3,613,723 COMBO

$49,580,607

1

Maverick Protocol

MAV

$0.40

-2.09% (-$0.01)

$4,244,012

10,290,571 MAV

$100,761,833

1

Pendle

PENDLE

$4.91

-4.72% (-$0.24)

$33,665,292

6,576,990 PENDLE

$485,190,849

1

Arkham

ARKM

$2.60

-0.53% (-$0.01)

$84,678,185

32,202,919 ARKM

$569,571,105

1

Wrapped Beacon ETH

WBETH

$3,193.89

-2.55% (-$83.14)

$1,527,419

467 WBETH

$227,614,341

1

Worldcoin

WLD

$6.11

6.98% (+$0.40)

$213,926,216

35,345,449 WLD

$1,244,570,689

1

First Digital USD

FDUSD

$1.00

0.00% (0)

$427,395,031

427,453,731 FDUSD

$3,856,622,332

1

Sei

SEI

$0.56

-3.00% (-$0.02)

$26,062,518

45,948,245 SEI

$1,558,632,321

1

CyberConnect

CYBER

$8.65

-0.99% (-$0.09)

$4,660,819

527,912 CYBER

$187,177,970

1

ARK

ARK

$0.81

-1.83% (-$0.02)

$1,120,841

1,359,931 ARK

$146,816,448

1

Cream

CREAM

$46.01

-1.29% (-$0.60)

$1,626,870

34,838 CREAM

$35,452,503

1

IQ

IQ

$0.01

-4.01% (-$0.00041)

$6,616,025

645,074,907 IQ

$185,647,752

1

Neutron

NTRN

$0.74

0.23% (+$0.002)

$3,912,127

5,189,819 NTRN

$207,685,005

1

Celestia

TIA

$10.16

-1.75% (-$0.18)

$26,899,947

2,594,908 TIA

$1,866,773,293

1

Memecoin

MEME

$0.03

-2.78% (-$0.00073)

$14,888,819

564,051,539 MEME

$448,069,921

1

ORDI

ORDI

$38.81

-3.63% (-$1.45)

$67,781,659

1,679,472 ORDI

$821,253,238

1

PIVX

PIVX

$0.37

-1.38% (-$0.01)

$1,375,416

3,711,039 PIVX

$30,453,665

1

Viction

VIC

$0.61

-2.87% (-$0.02)

$4,031,241

6,467,438 VIC

$59,809,935

1

Blur

BLUR

$0.40

-1.96% (-$0.01)

$9,323,038

22,679,016 BLUR

$635,498,930

1

Vanar Chain

VANRY

$0.19

0.30% (+$0.0006)

$15,307,698

78,253,201 VANRY

$272,006,349

1

Jito

JTO

$3.62

5.23% (+$0.18)

$43,930,456

12,323,963 JTO

$442,131,946

1

Bonk

BONK

$0.00002506

-6.72% (-$0.0000018)

$106,183,126

4,020,107,040,962 BONK

$1,677,134,775

1

Sleepless AI

AI

$1.17

1.21% (+$0.01)

$29,136,833

24,608,970 AI

$152,499,720

1

SideShift

XAI

$0.18

-3.03% (-$0.02)

$6,368,028

8,333,927 XAI

$24,000,666

1

Manta Network

MANTA

$1.78

-2.48% (-$0.05)

$17,099,616

9,310,738 MANTA

$449,819,062

1

AltLayer

ALT

$0.37

-4.18% (-$0.02)

$22,136,281

58,602,675 ALT

$499,787,120

1

Jupiter

JUP

$1.12

6.17% (+$0.07)

$36,206,614

32,229,069 JUP

$1,516,119,954

1

Pyth Network

PYTH

$0.55

0.72% (+$0.004)

$20,307,147

36,148,350 PYTH

$831,435,734

1

Dymension

DYM

$3.22

-2.84% (-$0.09)

$8,694,087

2,583,693 DYM

$539,409,918

1

Pixels

PIXEL

$0.42

-3.06% (-$0.01)

$21,608,198

49,248,835 PIXEL

$327,850,480

1

Strike

STRK

$10.71

-1.34% (-$0.02)

$29,141,447

21,277,776 STRK

$53,486,910

1

Portal

PORTAL

$0.81

-6.24% (-$0.05)

$11,103,498

12,975,048 PORTAL

$136,791,838

1

PlayDapp

PDA

$0.08

-2.49% (-$0.0021)

$4,081,364

48,232,323 PDA

$48,529,942

1

Axelar

AXL

$1.25

-0.57% (-$0.01)

$5,625,478

4,386,845 AXL

$818,306,394

1

dogwifhat

WIF

$3.37

2.74% (+$0.09)

$242,633,626

71,382,389 WIF

$3,363,188,238

1

Metis

METIS

$60.77

-2.19% (-$1.35)

$3,091,630

49,476 METIS

$346,371,937

1

Aevo

AEVO

$1.39

-2.61% (-$0.04)

$14,767,978

10,272,992 AEVO

$153,722,337

1

BOOK OF MEME

BOME

$0.01

5.40% (+$0.0006)

$177,757,011

15,208,113,953 BOME

$807,548,873

1

Ether.fi

ETHFI

$3.96

-2.52% (-$0.10)

$88,129,537

21,286,711 ETHFI

$460,455,570

1

Ethena

ENA

$0.87

8.56% (+$0.07)

$186,067,178

211,257,608 ENA

$1,246,845,749

1

Wormhole

W

$0.65

-3.69% (-$0.03)

$51,653,304

76,395,508 W

$1,174,495,908

1

Tensor

TNSR

$0.88

-1.56% (-$0.01)

$17,900,491

19,689,729 TNSR

$110,363,699

1

Saga

SAGA

$3.25

-2.16% (-$0.07)

$23,732,844

6,988,760 SAGA

$301,415,935

1

Bittensor

TAO

$449.91

-2.06% (-$9.40)

$20,877,462

44,984 TAO

$3,027,106,831

1

Omni Network

OMNI

$18.38

-1.61% (-$0.30)

$13,732,969

722,088 OMNI

$192,166,598