Ціни криптовалют

#

Валюта

USD

Обсяг торгів
за 24 години

Ринкова капіталізація

1

Bitcoin

BTC

$103,755.73

-2.06% (-$2,176.26)

$1,413,552,616

13,599 BTC

$2,062,840,619,769

1

Bridged Ether (StarkGate)

ETH

$2,437.84

-4.43% (-$112.82)

$1,439,630,293

588,451 ETH

$146,479,841

1

BNB

BNB

$640.20

-1.35% (-$8.77)

$83,445,822

129,626 BNB

$93,397,571,756

1

NEO

NEO

$5.43

-4.07% (-$0.23)

$2,923,742

533,639 NEO

$382,838,059

1

Litecoin

LTC

$83.29

-2.59% (-$2.21)

$24,283,699

291,163 LTC

$6,328,821,643

1

Qtum

QTUM

$1.94

-2.76% (-$0.06)

$840,887

431,313 QTUM

$205,075,672

1

Cardano

ADA

$0.58

-2.80% (-$0.02)

$84,701,482

145,823,963 ADA

$21,117,004,561

1

XRP

XRP

$2.14

-1.38% (-$0.03)

$171,400,471

80,472,462 XRP

$125,943,267,382

1

EOS

EOS

$0.51

0.00% (0)

$0

0 EOS

$365,968,618

1

TrueUSD

TUSD

$1.00

-0.03% (-$0.00030)

$177,135

177,608 TUSD

$492,860,706

1

IOTA

IOTA

$0.16

-3.55% (-$0.01)

$1,853,886

11,525,544 IOTA

$616,865,666

1

Stellar

XLM

$0.24

-2.13% (-$0.01)

$9,025,208

36,937,470 XLM

$7,627,675,459

1

Ontology

ONT

$0.12

-2.67% (-$0.0033)

$247,828

2,063,741 ONT

$109,809,367

1

TRON

TRX

$0.27

0.04% (+$0.0001)

$76,362,575

279,444,342 TRX

$26,033,006,681

1

Ethereum Classic

ETC

$16.18

-3.70% (-$0.62)

$7,508,013

463,488 ETC

$2,465,567,788

1

ICON

ICX

$0.12

0.82% (+$0.001)

$2,866,938

23,337,128 ICX

$131,182,242

1

VeChain

VET

$0.02

-3.21% (-$0.00070)

$3,955,247

186,999,958 VET

$1,819,713,288

1

Bridged USD Coin (Scroll)

USDC

$1.00

0.00% (0)

$824,306,838

824,447,921 USDC

$25,220,494

1

Chainlink

LINK

$12.67

-3.66% (-$0.48)

$31,198,535

2,459,208 LINK

$8,588,426,756

1

Waves

WAVES

$0.98

0.00% (0)

$0

0 WAVES

$98,483,531

1

BitTorrent

BTT

$0.000000597

0.00% (0)

$0

0 BTT

$589,210,801

1

Ontology Gas

ONG

$0.17

-1.75% (-$0.0030)

$956,069

5,657,211 ONG

$70,383,516

1

Holo

HOT

$0.000849

-2.87% (-$0.000025)

$613,129

726,535,605 HOT

$150,715,274

1

Zilliqa

ZIL

$0.01

-2.56% (-$0.00028)

$991,261

93,115,358 ZIL

$207,730,440

1

0x Protocol

ZRX

$0.22

-2.54% (-$0.01)

$1,377,781

6,290,002 ZRX

$186,613,897

1

Artificial Superintelligence Alliance

FET

$0.65

-5.08% (-$0.04)

$16,291,469

24,612,252 FET

$1,703,935,978

1

Basic Attention

BAT

$0.12

-2.79% (-$0.0035)

$1,214,391

9,902,097 BAT

$182,175,431

1

Monero

XMR

$314.92

0.00% (0)

$0

0 XMR

$5,809,333,135

1

Zcash

ZEC

$40.24

-3.85% (-$1.61)

$1,462,765

36,303 ZEC

$648,684,821

1

IOST

IOST

$0.003180

-3.32% (-$0.00011)

$675,380

211,240,837 IOST

$83,242,179

1

Celer Network

CELR

$0.01

-2.72% (-$0.00020)

$493,780

69,033,233 CELR

$40,473,669

1

Dash

DASH

$19.52

-2.11% (-$0.42)

$857,732

43,734 DASH

$240,174,570

1

OMG Network

OMG

$0.18

0.00% (0)

$0

0 OMG

$25,686,424

1

Theta Network

THETA

$0.66

-4.91% (-$0.03)

$2,167,238

3,257,509 THETA

$658,414,134

1

Enjin Coin

ENJ

$0.06

-3.31% (-$0.0022)

$1,693,287

26,150,887 ENJ

$119,193,717

1

Polygon

MATIC

$0.19

0.00% (0)

$0

0 MATIC

$272,155,293

1

Cosmos Hub

ATOM

$3.97

-2.07% (-$0.08)

$4,495,886

1,137,570 ATOM

$1,809,219,300

1

Theta Fuel

TFUEL

$0.03

-2.34% (-$0.00076)

$401,326

12,608,071 TFUEL

$222,330,750

1

Harmony

ONE

$0.01

-2.24% (-$0.00022)

$1,456,063

152,701,916 ONE

$140,594,166

1

Algorand

ALGO

$0.17

-1.17% (-$0.0020)

$6,561,816

39,430,511 ALGO

$1,453,732,395

1

Binance-Peg Dogecoin

DOGE

$0.16

-3.78% (-$0.01)

$119,369,774

728,963,810 DOGE

$419,312,294

1

DUSK

DUSK

$0.05

-1.31% (-$0.00070)

$491,647

9,373,221 DUSK

$26,504,225

1

Ankr Network

ANKR

$0.01

-4.29% (-$0.00065)

$758,532

51,550,307 ANKR

$145,559,439

1

WINkLink

WIN

$0.00004889

-1.03% (-$0.00000051)

$270,799

5,540,762,560 WIN

$48,579,249

1

Metal DAO

MTL

$0.68

-1.17% (-$0.01)

$330,347

487,207 MTL

$57,407,977

1

Dent

DENT

$0.000572

-4.66% (-$0.000028)

$456,011

790,667,296 DENT

$54,761,423

1

FUNToken

FUN

$0.01

33.57% (+$0.002)

$36,857,758

6,530,611,863 FUN

$72,199,560

1

Civic

CVC

$0.10

2.99% (+$0.003)

$2,086,284

22,069,173 CVC

$77,135,089

1

Chiliz

CHZ

$0.03

-2.20% (-$0.00078)

$1,249,971

35,999,392 CHZ

$335,733,395

1

Band Protocol

BAND

$0.59

-2.14% (-$0.01)

$401,377

678,201 BAND

$92,633,645

1

BUSD

BUSD

$1.00

0.00% (0)

$0

0 BUSD

$57,629,938

1

Beam

BEAM

$0.01

0.00% (0)

$0

0 BEAM

$269,185,297

1

Tezos

XTZ

$0.52

-2.48% (-$0.01)

$1,271,836

2,441,189 XTZ

$548,781,120

1

Ravencoin

RVN

$0.02

2.22% (+$0.0004)

$10,030,981

606,402,391 RVN

$260,437,488

1

Hedera

HBAR

$0.15

-2.12% (-$0.0032)

$14,823,860

101,823,426 HBAR

$6,148,391,933

1

Stacks

STX

$0.61

-4.98% (-$0.03)

$3,133,663

5,023,601 STX

$935,535,298

1

Kava

KAVA

$0.41

0.47% (+$0.002)

$1,799,804

4,426,151 KAVA

$443,271,324

1

IoTeX

IOTX

$0.02

-4.33% (-$0.00097)

$701,736

31,921,704 IOTX

$202,590,553

1

iExec RLC

RLC

$0.90

-1.75% (-$0.02)

$336,075

375,087 RLC

$65,071,756

1

Bitcoin Cash

BCH

$466.97

-4.69% (-$23.00)

$28,089,192

58,580 BCH

$9,286,520,900

1

Origin Token

OGN

$0.05

-3.76% (-$0.0019)

$539,010

11,060,374 OGN

$34,694,997

1

Lisk

LSK

$0.38

-6.80% (-$0.03)

$1,288,952

3,278,965 LSK

$73,805,078

1

Bancor Network

BNT

$0.58

-3.24% (-$0.02)

$288,750

491,263 BNT

$66,815,641

1

MovieBloc

MBL

$0.002202

-1.43% (-$0.000032)

$1,459,247

661,966,842 MBL

$40,891,972

1

COTI

COTI

$0.05

-2.20% (-$0.0011)

$738,744

14,656,521 COTI

$109,689,300

1

Binance-Peg SOL

SOL

$141.21

-4.15% (-$6.11)

$451,747,530

3,200,424 SOL

$155,330,726

1

Cartesi

CTSI

$0.06

-3.16% (-$0.0019)

$726,002

12,470,302 CTSI

$50,918,021

1

Hive

HIVE

$0.20

-0.64% (-$0.0013)

$1,820,879

9,009,235 HIVE

$97,173,979

1

Chromia

CHR

$0.07

-5.24% (-$0.0041)

$925,091

12,381,397 CHR

$62,646,857

1

Ardor

ARDR

$0.09

2.81% (+$0.002)

$1,702,463

19,600,498 ARDR

$87,070,972

1

Kyber Network Crystal

KNC

$0.31

-1.67% (-$0.01)

$542,677

1,717,515 KNC

$53,151,897

1

Loopring

LRC

$0.08

-3.69% (-$0.0029)

$604,085

7,900,683 LRC

$94,436,048

1

Compound

COMP

$48.04

-5.71% (-$2.89)

$5,972,692

121,148 COMP

$436,499,811

1

Siacoin

SC

$0.003014

-0.20% (-$0.0000060)

$1,032,503

340,832,289 SC

$168,852,564

1

Horizen

ZEN

$7.60

-5.47% (-$0.44)

$3,729,722

484,327 ZEN

$122,417,446

1

Synthetix Network

SNX

$0.56

-5.71% (-$0.03)

$975,155

1,708,219 SNX

$192,986,924

1

VeThor

VTHO

$0.001948

0.78% (+$0.00002)

$676,655

355,782,301 VTHO

$177,032,333

1

DigiByte

DGB

$0.01

-4.21% (-$0.00034)

$521,772

66,301,536 DGB

$137,258,788

1

Solar

SXP

$0.17

1.75% (+$0.003)

$3,491,979

20,441,414 SXP

$111,704,651

1

Binance-Peg DAI

DAI

$1.00

0.00% (0)

$0

0 DAI

$35,999,870

1

Decred

DCR

$14.45

-0.41% (-$0.06)

$266,366

18,667 DCR

$243,687,036

1

Storj

STORJ

$0.25

-0.92% (-$0.0023)

$756,097

3,056,013 STORJ

$35,565,875

1

Decentraland

MANA

$0.25

-2.02% (-$0.01)

$1,554,481

6,201,560 MANA

$484,164,827

1

yearn.finance

YFI

$4,918.75

-1.82% (-$91.00)

$953,107

194 YFI

$166,312,724

1

Balancer

BAL

$1.02

0.00% (0)

$0

0 BAL

$64,824,432

1

JUST

JST

$0.03

0.65% (+$0.0002)

$1,270,124

37,664,639 JST

$336,148,955

1

Autonomi

ANT

$0.07

0.00% (0)

$0

0 ANT

$33,025,158

1

Curve DAO

CRV

$0.58

-2.06% (-$0.01)

$22,499,671

39,567,784 CRV

$784,518,078

1

The Sandbox

SAND

$0.25

-2.57% (-$0.01)

$2,474,086

9,903,471 SAND

$613,112,171

1

Ocean Protocol

OCEAN

$0.29

0.00% (0)

$0

0 OCEAN

$58,121,297

1

Numeraire

NMR

$7.40

-3.15% (-$0.24)

$547,489

72,231 NMR

$59,272,374

1

Polkadot

DOT

$3.49

-1.02% (-$0.04)

$21,310,473

6,186,280 DOT

$5,316,984,148

1

Terra

LUNA

$0.15

-4.61% (-$0.01)

$2,249,479

14,850,747 LUNA

$103,697,276

1

Reserve Rights

RSR

$0.01

-5.79% (-$0.00038)

$2,827,593

446,430,257 RSR

$359,994,691

1

PAX Gold

PAXG

$3,393.10

0.46% (+$15.66)

$14,005,207

4,139 PAXG

$870,858,447

1

Wrapped NXM

WNXM

$56.29

0.00% (0)

$0

0 WNXM

$36,830,879

1

Tellor Tributes

TRB

$38.67

-5.05% (-$2.06)

$5,595,895

142,458 TRB

$103,822,681

1

Sushi

SUSHI

$0.60

-4.63% (-$0.03)

$2,686,221

4,464,293 SUSHI

$115,518,942

1

Kusama

KSM

$14.01

-2.91% (-$0.42)

$1,053,298

75,271 KSM

$233,464,164

1

MultiversX

EGLD

$13.46

-2.89% (-$0.40)

$1,208,414

89,629 EGLD

$381,778,968

1

DIA

DIA

$0.36

-3.41% (-$0.01)

$192,834

528,000 DIA

$43,449,206

1

THORChain

RUNE

$1.35

-4.44% (-$0.06)

$11,640,116

8,610,356 RUNE

$476,174,425

1

UMA

UMA

$1.13

-0.79% (-$0.01)

$1,025,697

910,513 UMA

$98,915,909

1

Uniswap

UNI

$7.00

-10.08% (-$0.78)

$115,858,629

16,053,190 UNI

$4,202,121,385

1

Orchid Protocol

OXT

$0.06

-1.06% (-$0.00060)

$310,409

5,534,805 OXT

$33,078,614

1

Sun Token

SUN

$0.02

-0.23% (-$0.000040)

$432,515

24,913,929 SUN

$335,406,199

1

Binance-Peg Avalanche

AVAX

$17.50

-3.52% (-$0.64)

$35,422,515

2,020,619 AVAX

$35,009,532

1

Helium

HNT

$2.38

0.00% (0)

$0

0 HNT

$438,261,358

1

Venus

XVS

$5.75

-3.69% (-$0.22)

$928,179

158,400 XVS

$95,842,086

1

Aave

AAVE

$247.83

-4.83% (-$12.56)

$38,851,299

154,487 AAVE

$3,757,432,190

1

NEAR Protocol

NEAR

$2.08

-4.14% (-$0.09)

$17,312,836

8,278,340 NEAR

$2,559,135,879

1

Filecoin

FIL

$2.29

-2.97% (-$0.07)

$11,330,856

5,004,828 FIL

$1,550,792,380

1

Injective

INJ

$11.12

-3.05% (-$0.35)

$9,787,557

882,788 INJ

$1,086,661,675

1

Audius

AUDIO

$0.06

-3.53% (-$0.0021)

$394,455

6,794,297 AUDIO

$76,571,399

1

Shentu

CTK

$0.25

-0.88% (-$0.0022)

$854,504

3,480,330 CTK

$36,451,554

1

Axie Infinity

AXS

$2.22

-2.46% (-$0.06)

$1,655,043

749,113 AXS

$361,859,399

1

Oasis

ROSE

$0.02

-2.04% (-$0.00049)

$1,465,276

62,853,479 ROSE

$173,588,911

1

Ava AI

AVA

$0.03

-1.94% (-$0.01)

$349,510

655,130 AVA

$25,542,841

1

NEM

XEM

$0.01

0.00% (0)

$0

0 XEM

$60,652,214

1

SKALE

SKL

$0.02

-2.35% (-$0.00044)

$629,181

34,501,980 SKL

$105,712,244

1

sUSD

SUSD

$0.96

0.00% (0)

$0

0 SUSD

$38,716,149

1

The Graph

GRT

$0.08

-4.60% (-$0.0039)

$2,795,947

34,320,117 GRT

$800,551,389

1

1inch

1INCH

$0.18

-3.50% (-$0.01)

$973,906

5,311,367 1INCH

$254,170,002

1

Celo

CELO

$0.28

-4.40% (-$0.01)

$2,631,074

9,322,033 CELO

$160,616,686

1

Rootstock Infrastructure Framework

RIF

$0.05

-0.78% (-$0.00040)

$241,359

4,803,714 RIF

$50,934,199

1

TrueFi

TRU

$0.03

-4.79% (-$0.0015)

$596,279

19,732,090 TRU

$38,674,535

1

Nervos Network

CKB

$0.003520

-2.90% (-$0.00011)

$845,763

242,424,182 CKB

$164,665,945

1

Trust Wallet

TWT

$0.72

-1.61% (-$0.01)

$508,044

701,112 TWT

$301,174,917

1

SafePal

SFP

$0.50

2.99% (+$0.01)

$385,603

783,754 SFP

$251,311,407

1

DODO

DODO

$0.04

-3.52% (-$0.0014)

$508,537

13,237,539 DODO

$38,433,315

1

PancakeSwap

CAKE

$2.17

-2.83% (-$0.06)

$6,686,205

3,064,335 CAKE

$697,534,736

1

MANTRA

OM

$0.24

-4.20% (-$0.01)

$5,751,314

24,352,822 OM

$228,965,266

1

Marlin

POND

$0.01

-1.33% (-$0.00010)

$301,253

40,314,198 POND

$60,927,784

1

My Neighbor Alice

ALICE

$0.37

-3.01% (-$0.01)

$494,118

1,317,752 ALICE

$34,401,468

1

SuperVerse

SUPER

$0.58

-3.79% (-$0.02)

$1,370,005

2,361,663 SUPER

$262,111,360

1

Conflux

CFX

$0.07

-2.86% (-$0.0021)

$2,186,206

30,437,735 CFX

$362,938,905

1

Pundi X

PUNDIX

$0.29

-0.38% (-$0.0011)

$568,521

1,992,233 PUNDIX

$74,561,078

1

Alien Worlds

TLM

$0.004111

-2.14% (-$0.000090)

$653,161

159,300,840 TLM

$24,039,598

1

Ampleforth Governance

FORTH

$2.48

-3.38% (-$0.09)

$307,114

121,610 FORTH

$28,451,078

1

BakerySwap

BAKE

$0.10

-2.74% (-$0.0028)

$935,986

9,376,333 BAKE

$28,743,552

1

Smooth Love Potion

SLP

$0.001254

-4.36% (-$0.000057)

$604,388

476,636,595 SLP

$51,552,732

1

Shiba Inu

SHIB

$0.00001138

-2.65% (-$0.00000031)

$12,922,660

1,135,103,131,529 SHIB

$6,704,305,662

1

Internet Computer

ICP

$4.99

-1.95% (-$0.10)

$6,791,404

1,358,801 ICP

$2,669,426,308

1

Arweave

AR

$5.15

-4.63% (-$0.25)

$6,715,455

1,292,389 AR

$337,408,854

1

Mask Network

MASK

$1.26

-3.44% (-$0.05)

$4,357,431

3,432,508 MASK

$126,355,896

1

Livepeer

LPT

$6.06

-3.84% (-$0.24)

$4,707,727

777,429 LPT

$252,192,175

1

Verge

XVG

$0.004664

-4.01% (-$0.00020)

$789,229

167,736,218 XVG

$77,061,166

1

Tornado Cash

TORN

$9.06

0.00% (0)

$0

0 TORN

$34,631,178

1

Keep Network

KEEP

$0.08

0.00% (0)

$0

0 KEEP

$42,522,029

1

Ethernity Chain

ERN

$1.15

0.00% (0)

$0

0 ERN

$27,745,853

1

PHALA

PHA

$0.10

-4.13% (-$0.0041)

$882,573

9,143,584 PHA

$76,522,518

1

DeXe

DEXE

$7.86

-7.30% (-$0.62)

$2,042,939

255,011 DEXE

$448,842,089

1

Coin98

C98

$0.04

-4.05% (-$0.0018)

$1,666,831

38,799,652 C98

$41,382,579

1

Clover Finance

CLV

$0.02

0.00% (0)

$0

0 CLV

$27,341,769

1

Quant

QNT

$95.71

-5.19% (-$5.23)

$2,378,994

24,397 QNT

$1,392,017,547

1

Flow

FLOW

$0.34

-2.59% (-$0.01)

$1,271,318

3,748,211 FLOW

$537,835,511

1

Mina Protocol

MINA

$0.17

-1.99% (-$0.0035)

$2,478,483

14,494,148 MINA

$214,113,157

1

Raydium

RAY

$2.08

-1.98% (-$0.04)

$10,020,521

4,884,584 RAY

$557,330,143

1

Request

REQ

$0.13

-1.39% (-$0.0019)

$404,353

2,981,847 REQ

$100,351,104

1

WAX

WAXP

$0.02

-2.03% (-$0.00042)

$426,554

21,012,070 WAXP

$71,099,952

1

Tribe

TRIBE

$0.42

0.00% (0)

$0

0 TRIBE

$190,344,602

1

Gnosis

GNO

$108.34

-3.22% (-$3.60)

$245,132

2,252 GNO

$286,002,024

1

eCash

XEC

$0.00001879

-3.64% (-$0.00000071)

$772,369

40,731,502,361 XEC

$373,533,848

1

aelf

ELF

$0.19

0.00% (0)

$0

0 ELF

$146,788,928

1

dYdX

DYDX

$0.49

-4.40% (-$0.02)

$7,413,693

15,130,848 DYDX

$384,200,534

1

Pax Dollar

USDP

$1.00

-0.01% (-$0.00010)

$172,810

172,786 USDP

$67,039,534

1

GALA

GALA

$0.01

-3.19% (-$0.00046)

$9,425,979

676,362,414 GALA

$628,774,587

1

Illuvium

ILV

$10.85

-3.90% (-$0.44)

$542,053

49,930 ILV

$102,725,761

1

Yield Guild Games

YGG

$0.15

-5.61% (-$0.01)

$1,145,412

7,485,360 YGG

$79,873,941

1

Syscoin

SYS

$0.03

-3.73% (-$0.0013)

$315,553

9,287,143 SYS

$27,652,652

1

dForce

DF

$0.04

-2.97% (-$0.0011)

$513,105

14,073,689 DF

$36,381,353

1

Solana Name Service (prev. Bonfida)

FIDA

$0.06

-4.92% (-$0.0032)

$1,457,540

23,238,272 FIDA

$61,487,121

1

Adventure Gold

AGLD

$0.72

-3.35% (-$0.03)

$795,119

1,092,466 AGLD

$67,053,726

1

Radworks

RAD

$0.64

-3.16% (-$0.02)

$626,172

967,245 RAD

$32,011,346

1

SuperRare

RARE

$0.05

-2.98% (-$0.0015)

$1,166,187

23,756,927 RARE

$40,158,087

1

Bounce

AUCTION

$9.27

-2.32% (-$0.22)

$1,684,890

181,536 AUCTION

$61,142,147

1

Moonriver

MOVR

$5.36

-3.10% (-$0.17)

$346,763

64,586 MOVR

$52,189,017

1

Ethereum Name Service

ENS

$18.81

-5.24% (-$1.04)

$5,473,266

287,137 ENS

$623,667,139

1

BENQI

QI

$0.01

-3.65% (-$0.00024)

$329,918

51,821,717 QI

$43,825,513

1

Powerledger

POWR

$0.15

-2.53% (-$0.0039)

$457,818

3,048,707 POWR

$79,834,240

1

JasmyCoin

JASMY

$0.01

-3.02% (-$0.00038)

$2,290,917

187,141,757 JASMY

$591,504,019

1

Amp

AMP

$0.003467

-3.16% (-$0.00011)

$1,073,920

308,537,211 AMP

$292,033,013

1

Biconomy

BICO

$0.09

-2.79% (-$0.0026)

$429,312

4,721,916 BICO

$87,168,069

1

Flux

FLUX

$0.19

-4.35% (-$0.01)

$965,468

5,082,263 FLUX

$73,193,702

1

Convex Finance

CVX

$2.53

-2.06% (-$0.05)

$1,734,743

692,138 CVX

$207,255,907

1

ConstitutionDAO

PEOPLE

$0.02

-5.20% (-$0.00095)

$4,069,724

230,783,921 PEOPLE

$88,013,164

1

Spell

SPELL

$0.0004570

-2.57% (-$0.000012)

$813,118

1,767,473,722 SPELL

$74,354,323

1

Joe Coin

JOE

$0.05

-4.02% (-$0.01)

$521,508

3,544,508 JOE

$48,955,675

1

Alchemy Pay

ACH

$0.02

-2.80% (-$0.00056)

$1,970,499

101,723,151 ACH

$96,296,747

1

Immutable

IMX

$0.39

-3.67% (-$0.02)

$2,525,433

6,414,435 IMX

$737,123,282

1

Moonbeam

GLMR

$0.07

-3.18% (-$0.0022)

$627,421

9,362,458 GLMR

$66,211,705

1

Secret

SCRT

$0.16

-2.10% (-$0.0034)

$302,611

1,913,088 SCRT

$49,380,398

1

Api3

API3

$0.62

-5.25% (-$0.03)

$3,336,780

5,319,881 API3

$75,864,844

1

Acala

ACA

$0.03

-2.68% (-$0.00070)

$629,258

24,918,974 ACA

$29,629,638

1

Nano

XNO

$0.91

-0.32% (-$0.0030)

$294,926

322,469 XNO

$120,770,230

1

WOO

WOO

$0.06

-3.81% (-$0.0025)

$564,662

8,919,016 WOO

$120,479,053

1

Threshold Network

T

$0.02

0.35% (+$0.00006)

$13,657,473

776,601,003 T

$176,296,221

1

Astar

ASTR

$0.02

-2.37% (-$0.00058)

$704,218

29,501,333 ASTR

$193,816,458

1

GMT

GMT

$0.04

-3.72% (-$0.0017)

$3,000,593

67,893,803 GMT

$129,710,966

1

Kadena

KDA

$0.38

-3.39% (-$0.01)

$1,599,538

4,205,665 KDA

$122,575,082

1

ApeCoin

APE

$0.62

-1.86% (-$0.01)

$1,708,980

2,760,318 APE

$497,840,991

1

Steem

STEEM

$0.12

-3.01% (-$0.0038)

$382,902

3,110,727 STEEM

$63,376,310

1

NEXO

NEXO

$1.20

-1.15% (-$0.01)

$824,306

678,110 NEXO

$1,197,877,469

1

Rei

REI

$0.08

-1.81% (-$0.00029)

$208,344

13,307,390 REI

$76,965,900

1

GAL (migrated to Gravity - G)

GAL

$0.69

0.00% (0)

$0

0 GAL

$88,571,630

1

Lido DAO

LDO

$0.72

-7.47% (-$0.06)

$11,544,463

15,618,520 LDO

$645,071,131

1

Optimism

OP

$0.55

-4.20% (-$0.02)

$18,070,091

32,748,069 OP

$957,894,030

1

Stargate Finance

STG

$0.16

-4.55% (-$0.01)

$549,741

3,502,174 STG

$151,132,738

1

Terra Luna Classic

LUNC

$0.0000579

-0.02% (0.00)

$1,867,602

32,834,787,225 LUNC

$316,448,644

1

GMX

GMX

$14.19

-3.47% (-$0.51)

$489,042

34,256 GMX

$144,497,619

1

Polymesh

POLYX

$0.13

-3.60% (-$0.0047)

$433,133

3,425,574 POLYX

$147,399,969

1

Aptos

APT

$4.61

4.36% (+$0.19)

$30,908,689

7,000,305 APT

$2,966,675,995

1

Osmosis

OSMO

$0.17

-1.72% (-$0.0030)

$717,459

4,164,777 OSMO

$126,128,034

1

Hashflow

HFT

$0.05

-2.24% (-$0.0012)

$1,296,121

24,746,515 HFT

$30,502,522

1

Hooked Protocol

HOOK

$0.09

-2.70% (-$0.0026)

$558,159

5,919,619 HOOK

$24,514,188

1

Treasure

MAGIC

$0.16

6.99% (+$0.01)

$14,591,883

91,253,334 MAGIC

$50,096,257

1

Rocket Pool

RPL

$5.21

-6.95% (-$0.39)

$1,336,855

249,615 RPL

$111,918,984

1

SingularityNET

AGIX

$0.29

0.00% (0)

$0

0 AGIX

$86,905,891

1

Gains Network

GNS

$1.28

1.35% (+$0.02)

$321,027

253,327 GNS

$37,905,623

1

Synapse

SYN

$0.12

-9.33% (-$0.01)

$1,541,718

13,289,875 SYN

$25,638,150

1

SSV Network

SSV

$7.43

-8.74% (-$0.71)

$3,525,399

460,709 SSV

$52,692,241

1

Liquity

LQTY

$1.14

6.40% (+$0.07)

$4,709,171

4,295,070 LQTY

$110,794,531

1

TerraClassicUSD

USTC

$0.01

8.30% (+$0.0010)

$4,040,538

326,613,160 USTC

$72,108,334

1

Gas

GAS

$2.84

-1.25% (-$0.04)

$694,951

244,928 GAS

$185,047,228

1

Golem

GLM

$0.22

-2.30% (-$0.01)

$333,235

1,500,764 GLM

$221,649,219

1

Prom

PROM

$5.29

-0.43% (-$0.02)

$950,239

179,401 PROM

$96,636,603

1

QuarkChain

QKC

$0.01

-1.65% (-$0.00011)

$260,350

40,545,657 QKC

$45,994,216

1

SPACE ID

ID

$0.15

-2.29% (-$0.0036)

$834,882

5,428,709 ID

$66,229,504

1

Arbitrum

ARB

$0.29

-5.91% (-$0.02)

$23,045,385

78,466,677 ARB

$1,431,393,140

1

Radiant Capital

RDNT

$0.02

-3.63% (-$0.00078)

$368,216

17,621,509 RDNT

$25,649,753

1

Avalanche Bridged WBTC (Avalanche)

WBTC

$103,724.00

-2.03% (-$2,150.58)

$12,675,176

122 WBTC

$44,479,554

1

Open Campus

EDU

$0.13

-2.88% (-$0.0038)

$330,289

2,587,389 EDU

$33,365,237

1

Sui

SUI

$2.73

-3.64% (-$0.10)

$96,969,381

35,333,974 SUI

$9,274,423,291

1

Aergo

AERGO

$0.15

0.00% (0)

$0

0 AERGO

$69,603,689

1

Pepe

PEPE

$0.00001002

-3.00% (-$0.00000031)

$139,755,371

14,101,569,230,329 PEPE

$4,217,259,885

1

FLOKI

FLOKI

$0.0000718

-4.16% (-$0.0000031)

$10,010,581

138,392,885,269 FLOKI

$694,081,002

1

Status

SNT

$0.04

0.00% (0)

$0

0 SNT

$141,195,816

1

Maverick Protocol

MAV

$0.04

-4.23% (-$0.0019)

$348,729

7,873,443 MAV

$26,324,581

1

Pendle

PENDLE

$3.66

-5.21% (-$0.20)

$11,051,664

2,974,765 PENDLE

$595,579,641

1

Arkham

ARKM

$0.44

-4.81% (-$0.02)

$4,765,643

10,792,019 ARKM

$192,720,589

1

Wrapped Beacon ETH

WBETH

$2,612.27

-4.34% (-$118.47)

$3,766,034

1,424 WBETH

$185,309,415

1

Worldcoin

WLD

$0.89

-5.24% (-$0.05)

$38,112,465

41,635,418 WLD

$1,452,821,631

1

First Digital USD

FDUSD

$1.00

-0.04% (-$0.00040)

$299,318,767

299,979,065 FDUSD

$1,493,810,465

1

Sei

SEI

$0.23

9.39% (+$0.02)

$76,786,133

366,240,387 SEI

$1,253,708,321

1

CYBER

CYBER

$1.32

-6.05% (-$0.09)

$2,307,749

1,695,481 CYBER

$57,908,988

1

ARK

ARK

$0.35

-0.25% (-$0.00090)

$485,042

1,385,144 ARK

$66,735,679

1

IQ

IQ

$0.003499

-1.99% (-$0.000071)

$332,478

94,877,787 IQ

$76,872,712

1

Neutron

NTRN

$0.09

-3.97% (-$0.0036)

$374,006

4,296,871 NTRN

$52,194,714

1

Celestia

TIA

$1.59

-4.28% (-$0.07)

$11,250,257

7,078,795 TIA

$1,084,651,898

1

Memecoin

MEME

$0.001511

-4.56% (-$0.000072)

$1,954,733

1,287,459,465 MEME

$72,101,148

1

ORDI

ORDI

$7.28

-4.57% (-$0.35)

$4,401,992

599,757 ORDI

$152,843,129

1

Blur

BLUR

$0.07

-3.03% (-$0.0023)

$1,968,178

27,016,133 BLUR

$176,257,111

1

Vanar Chain

VANRY

$0.03

-4.14% (-$0.0011)

$1,792,322

69,714,715 VANRY

$49,530,409

1

Jito

JTO

$2.11

-5.51% (-$0.12)

$4,372,529

2,022,061 JTO

$717,244,969

1

Bonk

BONK

$0.00001366

-5.08% (-$0.00000073)

$10,651,291

773,531,697,606 BONK

$1,057,349,880

1

Fusionist

ACE

$0.50

-7.37% (-$0.04)

$988,766

1,871,994 ACE

$33,131,885

1

NFPrompt

NFP

$0.06

-5.65% (-$0.0033)

$431,308

7,763,336 NFP

$25,290,867

1

Xai

XAI

$0.05

-5.98% (-$0.0032)

$3,087,155

60,745,865 XAI

$64,446,065

1

Manta Network

MANTA

$0.18

-4.76% (-$0.01)

$3,093,004

17,039,092 MANTA

$75,478,023

1

AltLayer

ALT

$0.03

-5.83% (-$0.0020)

$5,676,946

174,077,553 ALT

$111,843,496

1

Jupiter

JUP

$0.39

-4.32% (-$0.02)

$4,633,212

11,977,338 JUP

$1,144,045,767

1

Pyth Network

PYTH

$0.09

-6.25% (-$0.01)

$3,723,092

39,252,121 PYTH

$536,706,170

1

Dymension

DYM

$0.22

-6.67% (-$0.02)

$912,427

4,008,861 DYM

$69,739,427

1

Pixels

PIXEL

$0.03

-0.85% (-$0.00028)

$1,827,041

56,748,362 PIXEL

$25,369,704

1

Starknet

STRK

$0.11

-2.91% (-$0.0033)

$2,980,526

27,299,155 STRK

$368,467,469

1

Axelar

AXL

$0.37

-0.70% (-$0.0026)

$2,847,891

7,648,851 AXL

$366,973,541

1

dogwifhat

WIF

$0.77

-4.25% (-$0.03)

$31,313,037

40,623,499 WIF

$765,921,975

1

Metis

METIS

$15.17

-3.88% (-$0.61)

$1,285,927

84,674 METIS

$97,446,212

1

Aevo

AEVO

$0.08

-2.45% (-$0.0020)

$1,099,281

13,882,389 AEVO

$72,238,475

1

BOOK OF MEME

BOME

$0.001481

-3.71% (-$0.000057)

$3,198,150

2,163,141,034 BOME

$102,280,639

1

Ether.fi

ETHFI

$0.93

-8.67% (-$0.09)

$15,993,102

16,767,144 ETHFI

$347,779,433

1

Ethena

ENA

$0.27

-6.70% (-$0.02)

$41,795,075

153,337,276 ENA

$1,635,788,473

1

Wormhole

W

$0.06

-5.86% (-$0.0038)

$2,164,719

34,642,803 W

$283,070,230

1

Tensor

TNSR

$0.11

-1.68% (-$0.0019)

$711,376

6,473,301 TNSR

$37,274,364

1

Saga

SAGA

$0.22

-4.57% (-$0.01)

$5,235,273

23,915,464 SAGA

$56,347,746

1

Bittensor

TAO

$342.34

-3.48% (-$12.30)

$25,531,395

74,666 TAO

$3,037,435,786

1

Omni Network

OMNI

$1.56

-7.10% (-$0.12)

$2,210,390

1,380,182 OMNI

$57,718,720

1

BounceBit

BB

$0.09

-5.48% (-$0.01)

$1,173,943

13,550,860 BB

$35,404,835

1

Notcoin

NOT

$0.001896

-3.51% (-$0.000069)

$1,673,750

885,434,526 NOT

$194,297,399

1

io.net

IO

$0.68

-4.24% (-$0.03)

$5,835,123

8,532,316 IO

$112,735,089

1

ZKsync

ZK

$0.04

-4.33% (-$0.0020)

$4,033,495

90,959,187 ZK

$162,323,165

1

Lista DAO

LISTA

$0.19

-0.31% (-$0.00060)

$1,561,016

8,221,539 LISTA

$32,955,017

1

LayerZero

ZRO

$1.73

-4.17% (-$0.08)

$5,075,060

2,932,516 ZRO

$191,816,114

1

Gravity (by Galxe)

G

$0.01

-2.53% (-$0.00030)

$763,051

66,143,057 G

$83,551,995

1

Banana Gun

BANANA

$15.93

-3.93% (-$0.65)

$959,057

60,020 BANANA

$63,697,265

1

Render

RENDER

$3.07

-3.64% (-$0.12)

$10,069,385

3,275,136 RENDER

$1,593,078,363

1

Tokamak Network

TON

$1.01

-0.54% (-$0.02)

$16,673,972

5,640,636 TON

$53,196,643

1

Dogs

DOGS

$0.0001276

-3.05% (-$0.0000040)

$1,523,180

12,027,106,509 DOGS

$65,901,257

1

POL (ex-MATIC)

POL

$0.19

-1.63% (-$0.0031)

$7,728,087

41,795,295 POL

$1,683,219,603

1

Neiro on ETH

NEIRO

$0.08

-6.55% (-$0.000026)

$27,961,002

72,582,641,702 NEIRO

$83,295,468

1

Turbo

TURBO

$0.003538

-3.69% (-$0.00014)

$4,430,813

1,228,528,097 TURBO

$244,213,279

1

Hamster Kombat

HMSTR

$0.000763

-6.05% (-$0.000049)

$2,037,775

2,622,010,625 HMSTR

$49,087,758

1

Eigenlayer

EIGEN

$1.10

-8.29% (-$0.10)

$12,632,382

11,110,238 EIGEN

$340,370,242

1

Scroll

SCR

$0.24

-2.79% (-$0.01)

$679,104

2,786,697 SCR

$46,298,730

1

Binance Staked SOL

BNSOL

$149.56

-4.11% (-$6.40)

$630,842

4,242 BNSOL

$1,264,211,643

1

Kaia

KAIA

$0.19

-3.22% (-$0.01)

$24,025,306

123,516,282 KAIA

$1,132,977,244

1

CoW Protocol

COW

$0.29

-6.03% (-$0.02)

$966,271

3,316,946 COW

$137,997,492

1

Cetus Protocol

CETUS

$0.09

-3.48% (-$0.0033)

$1,796,920

19,547,533 CETUS

$74,080,483

1

Peanut the Squirrel

PNUT

$0.22

-7.02% (-$0.02)

$49,229,314

211,914,271 PNUT

$224,111,943

1

Act I The AI Prophecy

ACT

$0.04

-4.51% (-$0.0019)

$2,261,509

55,271,054 ACT

$38,116,120

1

Usual

USUAL

$0.07

-3.10% (-$0.0023)

$5,789,017

82,211,829 USUAL

$72,775,111

1

Across Protocol

ACX

$0.15

-2.54% (-$0.0040)

$983,499

6,451,099 ACX

$67,637,012

1

Orca

ORCA

$1.99

-4.84% (-$0.10)

$1,286,914

638,579 ORCA

$119,339,663

1

Movement

MOVE

$0.13

-0.69% (-$0.00090)

$2,068,399

16,009,449 MOVE

$337,389,709

1

Magic Eden

ME

$0.72

-4.88% (-$0.04)

$826,034

1,135,424 ME

$108,790,654

1

Vana

VANA

$4.71

-5.29% (-$0.26)

$3,633,528

776,455 VANA

$144,968,577

1

Pudgy Penguins

PENGU

$0.01

-1.99% (-$0.00019)

$13,432,766

1,465,096,517 PENGU

$588,800,321

1

Bio Protocol

BIO

$0.05

-5.20% (-$0.0027)

$2,040,543

41,190,715 BIO

$88,143,711

1

aixbt by Virtuals

AIXBT

$0.13

-9.35% (-$0.01)

$10,896,256

78,969,724 AIXBT

$125,902,133

1

ChainGPT

CGPT

$0.08

-5.56% (-$0.0049)

$988,798

11,729,267 CGPT

$69,933,896

1

Cookie DAO

COOKIE

$0.17

-5.17% (-$0.01)

$3,445,321

19,466,694 COOKIE

$95,558,723

1

Sonic

S

$0.28

-13.93% (-$0.04)

$40,736,971

141,967,328 S

$877,914,499

1

Solv Protocol

SOLV

$0.05

4.12% (+$0.002)

$2,757,853

59,238,946 SOLV

$70,686,952

1

Official Trump

TRUMP

$9.30

-0.96% (-$0.09)

$30,247,825

3,260,048 TRUMP

$1,859,272,845

1

Animecoin

ANIME

$0.02

-0.64% (-$0.00013)

$5,792,568

287,041,094 ANIME

$112,302,624

1

Berachain

BERA

$1.80

-5.24% (-$0.10)

$6,028,900

3,332,591 BERA

$215,570,247

1

Test

TST

$0.04

-1.76% (-$0.00075)

$1,815,853

42,876,455 TST

$39,569,264

1

Solayer

LAYER

$0.67

5.33% (+$0.03)

$4,233,960

6,569,536 LAYER

$139,902,723

1

KAITO

KAITO

$1.38

-5.09% (-$0.07)

$7,795,234

5,467,469 KAITO

$332,125,916

1

MyShell

SHELL

$0.14

-4.16% (-$0.01)

$928,057

6,716,066 SHELL

$36,767,569

1

RedStone

RED

$0.27

-6.02% (-$0.02)

$1,478,209

5,391,787 RED

$74,868,197

1

GoPlus Security

GPS

$0.03

3.23% (+$0.0008)

$19,910,490

701,928,437 GPS

$46,559,227

1

Bubblemaps

BMT

$0.13

-13.49% (-$0.02)

$14,145,634

103,585,390 BMT

$32,085,804

1

Nillion

NIL

$0.30

-1.69% (-$0.01)

$2,287,192

7,690,792 NIL

$59,240,198

1

Particle Network

PARTI

$0.21

-7.33% (-$0.02)

$1,607,621

7,398,460 PARTI

$49,583,907

1

Mubarak

MUBARAK

$0.03

-3.69% (-$0.0013)

$12,447,328

366,351,357 MUBARAK

$34,008,017

1

Tutorial

TUT

$0.04

1.26% (+$0.0005)

$3,427,070

88,812,789 TUT

$32,283,945

1

Banana For Scale

BANANAS31

$0.01

-5.16% (-$0.00029)

$667,201

121,820,857 BANANAS31

$53,943,823

1

Babylon

BABY

$0.05

-5.80% (-$0.0028)

$1,436,445

30,553,244 BABY

$106,325,253

1

Ondo

ONDO

$0.74

-4.13% (-$0.03)

$9,648,651

12,929,039 ONDO

$2,335,319,257

1

Big Time

BIGTIME

$0.05

-4.57% (-$0.0024)

$1,911,105

37,812,564 BIGTIME

$96,639,298

1

Virtuals Protocol

VIRTUAL

$1.56

-10.52% (-$0.18)

$27,948,466

17,465,270 VIRTUAL

$1,020,808,795

1

WalletConnect Token

WCT

$0.33

-0.75% (-$0.0025)

$5,018,483

15,158,399 WCT

$61,837,211

1

Initia

INIT

$0.47

-4.97% (-$0.02)

$6,261,737

13,500,302 INIT

$69,729,297

1

Sign

SIGN

$0.07

1.55% (+$0.001)

$2,266,779

35,195,916 SIGN

$78,683,122

1

Maple Finance

SYRUP

$0.45

-9.68% (-$0.05)

$17,519,136

37,615,979 SYRUP

$483,299,279

1

Kamino

KMNO

$0.06

-6.68% (-$0.0045)

$1,525,280

23,760,573 KMNO

$134,696,447

1

AWE Network

AWE

$0.05

-2.72% (-$0.0015)

$1,003,193

18,744,700 AWE

$103,742,588

1

Haedal Protocol

HAEDAL

$0.12

-4.65% (-$0.01)

$3,925,013

30,859,389 HAEDAL

$23,994,195

1

USD1

USD1

$1.00

-0.04% (-$0.00040)

$15,759,289

15,763,720 USD1

$2,201,898,656

1

Huma Finance

HUMA

$0.04

-5.09% (-$0.0020)

$5,002,791

132,017,164 HUMA

$64,470,524

1

Vaulta

A

$0.50

-2.14% (-$0.01)

$3,353,552

6,620,086 A

$793,647,681

1

Sophon

SOPH

$0.04

-1.33% (-$0.00050)

$2,888,032

77,169,627 SOPH

$74,636,530

1

Resolv

RESOLV

$0.19

-2.35% (-$0.0045)

$5,022,430

26,666,118 RESOLV

$26,484,211

1

HOME

HOME

$0.02

-10.40% (-$0.0021)

$5,307,700

273,398,340 HOME

$50,265,435

1

Spark

SPK

$0.04

-4.20% (-$0.0018)

$19,858,529

466,823,083 SPK

$34,819,322

Показати ще
Показати більше