Підписуйтеся на наш телеграм канал!
Ціни криптовалют
#
Валюта
USD
Обсяг торгів
за 24 години
Ринкова капіталізація
1
Bitcoin
BTC
$66,919.40
-0.72% (-$484.29)
$3,290,124,286
48,381 BTC
$1,315,484,277,834
1
Ethereum
ETH
$3,507.52
-2.29% (-$82.31)
$1,760,509,306
488,842 ETH
$421,178,926,557
1
BNB
BNB
$550.31
-4.67% (-$26.90)
$1,239,225,396
2,170,332 BNB
$84,668,801,239
1
NEO
NEO
$14.67
-3.63% (-$0.55)
$6,785,710
446,615 NEO
$1,034,912,235
1
Litecoin
LTC
$82.24
-4.00% (-$3.43)
$61,112,269
719,079 LTC
$6,112,415,339
1
Qtum
QTUM
$4.35
-3.30% (-$0.15)
$6,874,198
1,511,981 QTUM
$456,853,641
1
Cardano
ADA
$0.65
-3.83% (-$0.03)
$120,575,495
177,890,834 ADA
$23,013,655,700
1
XRP
XRP
$0.60
-3.11% (-$0.02)
$332,862,827
541,477,211 XRP
$32,791,400,711
1
EOS
EOS
$0.97
-3.52% (-$0.04)
$16,379,960
16,226,967 EOS
$1,105,672,673
1
TrueUSD
TUSD
$1.00
-0.03% (-$0.00030)
$8,703,112
8,687,827 TUSD
$1,139,503,875
1
IOTA
IOTA
$0.31
-4.48% (-$0.01)
$12,209,287
37,716,246 IOTA
$991,042,425
1
Stellar
XLM
$0.13
-3.20% (-$0.0042)
$14,830,984
113,356,135 XLM
$3,652,851,961
1
Ontology
ONT
$0.32
-5.59% (-$0.02)
$2,957,502
8,819,978 ONT
$289,546,107
1
TRON
TRX
$0.12
-0.93% (-$0.0012)
$42,106,939
334,691,765 TRX
$10,901,057,537
1
Ethereum Classic
ETC
$30.58
-2.24% (-$0.70)
$39,652,222
1,256,890 ETC
$4,467,353,761
1
ICON
ICX
$0.30
-2.61% (-$0.01)
$9,372,597
29,613,969 ICX
$295,444,966
1
NULS
NULS
$0.36
2.19% (+$0.01)
$1,630,907
4,531,988 NULS
$38,804,404
1
VeChain
VET
$0.04
-5.50% (-$0.0023)
$21,610,942
520,888,940 VET
$2,882,566,162
1
USDC
USDC
$1.00
-0.06% (-$0.00060)
$808,938,823
808,434,654 USDC
$30,791,313,382
1
Chainlink
LINK
$18.53
0.80% (+$0.15)
$120,210,577
6,375,827 LINK
$10,880,592,460
1
Waves
WAVES
$3.60
-6.98% (-$0.27)
$16,174,584
4,234,717 WAVES
$360,184,986
1
BitTorrent
BTT
$0.000001350
0.00% (0)
$0
0 BTT
$1,310,006,451
1
Ontology Gas
ONG
$0.37
-4.42% (-$0.02)
$3,787,550
9,829,188 ONG
$137,150,286
1
Holo
HOT
$0.003385
-6.93% (-$0.00025)
$8,139,808
2,288,196,554 HOT
$602,946,983
1
Zilliqa
ZIL
$0.03
-6.71% (-$0.0023)
$12,129,251
363,592,343 ZIL
$561,426,058
1
0x Protocol
ZRX
$1.16
-11.14% (-$0.15)
$23,934,234
18,846,903 ZRX
$983,318,092
1
Fetch.ai
FET
$2.53
-12.93% (-$0.37)
$270,771,825
97,607,573 FET
$2,643,340,132
1
Basic Attention
BAT
$0.30
-4.56% (-$0.01)
$2,663,027
8,582,052 BAT
$444,131,196
1
Monero
XMR
$137.17
0.00% (0)
$0
0 XMR
$2,489,305,669
1
Zcash
ZEC
$27.81
-5.93% (-$1.75)
$5,032,159
173,844 ZEC
$413,138,221
1
IOST
IOST
$0.01
-5.08% (-$0.00059)
$3,450,823
298,047,322 IOST
$207,344,069
1
Celer Network
CELR
$0.03
-4.41% (-$0.0014)
$4,056,052
130,304,213 CELR
$166,845,023
1
Dash
DASH
$35.10
-4.76% (-$1.75)
$4,170,943
113,687 DASH
$411,086,288
1
OMG Network
OMG
$1.08
-4.01% (-$0.05)
$4,312,731
3,861,165 OMG
$151,371,934
1
Theta Network
THETA
$3.06
-3.32% (-$0.11)
$55,263,259
17,355,697 THETA
$3,059,607,152
1
Enjin Coin
ENJ
$0.50
-7.19% (-$0.04)
$8,689,459
16,406,924 ENJ
$709,570,546
1
Polygon
MATIC
$1.04
-3.38% (-$0.04)
$100,728,168
93,914,822 MATIC
$9,611,725,140
1
Cosmos Hub
ATOM
$11.72
-4.14% (-$0.51)
$38,377,326
3,155,756 ATOM
$4,578,417,159
1
Theta Fuel
TFUEL
$0.08
-3.89% (-$0.0033)
$4,692,817
56,393,687 TFUEL
$521,291,646
1
Harmony
ONE
$0.03
-5.35% (-$0.0016)
$7,488,445
246,563,982 ONE
$357,473,526
1
Fantom
FTM
$0.88
1.47% (+$0.01)
$159,393,018
184,489,870 FTM
$2,458,114,068
1
Algorand
ALGO
$0.25
-7.38% (-$0.02)
$24,337,229
91,017,749 ALGO
$2,025,788,849
1
Dogecoin
DOGE
$0.14
-5.06% (-$0.01)
$366,441,909
2,429,991,670 DOGE
$20,529,584,649
1
Dusk
DUSK
$0.32
-7.42% (-$0.03)
$4,053,421
11,935,900 DUSK
$146,464,231
1
Ankr Network
ANKR
$0.05
-4.93% (-$0.0024)
$12,333,581
252,975,400 ANKR
$465,472,811
1
WINkLink
WIN
$0.0001553
-4.43% (-$0.0000072)
$2,792,048
17,148,811,312 WIN
$149,311,591
1
Contentos
COS
$0.01
0.72% (+$0.00007)
$16,768,570
1,699,621,591 COS
$51,522,807
1
Metal DAO
MTL
$2.03
-4.04% (-$0.09)
$5,795,676
2,758,790 MTL
$131,506,142
1
Dent
DENT
$0.001777
-6.05% (-$0.00011)
$4,309,546
2,310,597,748 DENT
$169,945,940
1
Mainframe
MFT
$0.01
0.00% (0)
$0
0 MFT
$74,426,371
1
SelfKey
KEY
$0.01
-6.52% (-$0.00060)
$32,783,094
3,593,597,287 KEY
$51,837,940
1
Wanchain
WAN
$0.26
-6.03% (-$0.02)
$1,968,516
7,183,779 WAN
$51,174,899
1
FUNToken
FUN
$0.01
-3.42% (-$0.00021)
$2,057,247
333,586,871 FUN
$62,694,801
1
Civic
CVC
$0.13
-4.21% (-$0.01)
$2,058,051
15,223,864 CVC
$104,161,700
1
Chiliz
CHZ
$0.13
-3.88% (-$0.01)
$25,291,943
183,470,321 CHZ
$1,172,612,068
1
Band Protocol
BAND
$2.11
-5.35% (-$0.12)
$2,780,663
1,252,125 BAND
$295,555,083
1
BUSD
BUSD
$1.00
0.00% (0)
$0
0 BUSD
$84,640,412
1
Beam
BEAM
$0.03
0.00% (0)
$0
0 BEAM
$1,725,150,294
1
Tezos
XTZ
$1.27
-4.45% (-$0.06)
$5,577,024
4,212,467 XTZ
$1,236,504,331
1
Ren
REN
$0.09
-4.50% (-$0.0042)
$1,946,078
20,761,075 REN
$89,064,837
1
Ravencoin
RVN
$0.03
-5.19% (-$0.0014)
$3,632,834
132,670,730 RVN
$356,906,436
1
Hedera
HBAR
$0.11
-4.76% (-$0.01)
$22,097,333
193,191,077 HBAR
$3,710,971,633
1
NKN
NKN
$0.14
-3.80% (-$0.01)
$3,957,921
25,995,574 NKN
$111,220,752
1
Stacks
STX
$2.62
-3.42% (-$0.09)
$24,244,239
8,881,367 STX
$3,795,809,762
1
Kava
KAVA
$0.93
1.42% (+$0.01)
$21,152,592
22,358,427 KAVA
$1,009,717,020
1
ARPA
ARPA
$0.08
-4.89% (-$0.0041)
$11,195,252
132,072,876 ARPA
$78,266,898
1
IoTeX
IOTX
$0.07
-7.49% (-$0.01)
$11,434,799
158,211,080 IOTX
$643,835,593
1
iExec RLC
RLC
$3.76
-8.39% (-$0.34)
$21,578,771
5,238,575 RLC
$272,640,651
1
Cortex
CTXC
$0.45
-11.35% (-$0.06)
$15,571,484
31,402,975 CTXC
$99,666,315
1
Bitcoin Cash
BCH
$388.41
-3.60% (-$14.50)
$37,108,692
92,510 BCH
$7,640,821,671
1
TROY
TROY
$0.002738
-9.92% (-$0.00030)
$3,884,416
1,326,029,059 TROY
$27,453,325
1
Vite
VITE
$0.03
-6.61% (-$0.0020)
$1,479,097
48,345,303 VITE
$30,758,261
1
Origin Protocol
OGN
$0.21
-4.07% (-$0.01)
$6,511,294
30,638,508 OGN
$103,285,751
1
WazirX
WRX
$0.31
-1.87% (-$0.01)
$2,065,857
7,160,732 WRX
$142,217,230
1
Lisk
LSK
$1.85
-1.49% (-$0.03)
$9,508,711
5,000,152 LSK
$268,621,125
1
Bancor Network
BNT
$0.83
-4.25% (-$0.04)
$2,095,640
2,443,278 BNT
$109,189,298
1
LTO Network
LTO
$0.13
-1.93% (-$0.0025)
$2,183,142
16,644,960 LTO
$54,464,822
1
MovieBloc
MBL
$0.01
-4.68% (-$0.00026)
$1,564,607
283,104,616 MBL
$92,357,444
1
COTI
COTI
$0.19
-1.64% (-$0.0032)
$12,464,661
63,319,464 COTI
$304,717,928
1
STP
STPT
$0.07
-4.68% (-$0.0032)
$2,613,183
37,715,409 STPT
$128,694,126
1
Streamr
DATA
$0.07
1.05% (+$0.0008)
$7,272,665
92,685,623 DATA
$57,140,994
1
Solana
SOL
$202.13
5.48% (+$10.48)
$2,213,207,324
10,956,951 SOL
$89,724,989,355
1
Cartesi
CTSI
$0.31
-5.78% (-$0.02)
$4,219,838
13,076,770 CTSI
$239,520,335
1
Hive
HIVE
$0.38
-3.86% (-$0.02)
$1,758,990
4,453,949 HIVE
$160,992,660
1
Chromia
CHR
$0.36
-3.92% (-$0.01)
$7,991,564
21,176,124 CHR
$288,627,385
1
Ardor
ARDR
$0.12
-1.80% (-$0.0021)
$3,506,335
29,224,018 ARDR
$114,956,886
1
Measurable Data
MDT
$0.11
-11.61% (-$0.01)
$15,900,428
131,182,635 MDT
$67,238,896
1
StormX
STMX
$0.01
-4.46% (-$0.00047)
$4,148,492
390,955,056 STMX
$110,118,183
1
Kyber Network Crystal
KNC
$0.83
-6.17% (-$0.05)
$4,543,984
5,186,201 KNC
$141,581,596
1
Loopring
LRC
$0.39
-9.82% (-$0.04)
$14,241,652
33,448,844 LRC
$491,806,374
1
Compound
COMP
$75.11
-4.87% (-$3.84)
$10,806,142
137,550 COMP
$514,950,994
1
Siacoin
SC
$0.01
-4.39% (-$0.00043)
$6,370,384
655,106,025 SC
$530,202,115
1
Horizen
ZEN
$14.05
-4.18% (-$0.61)
$7,660,497
511,008 ZEN
$207,719,323
1
Synthetix Network
SNX
$3.87
-5.60% (-$0.23)
$11,605,111
2,848,942 SNX
$1,268,183,132
1
VeThor
VTHO
$0.003786
-5.90% (-$0.00024)
$2,488,056
618,480,101 VTHO
$279,532,994
1
DigiByte
DGB
$0.01
-9.88% (-$0.0015)
$2,738,265
189,106,811 DGB
$229,938,561
1
SXP
SXP
$0.42
-4.70% (-$0.02)
$6,755,595
15,436,536 SXP
$251,505,461
1
Maker
MKR
$3,117.17
-1.58% (-$50.00)
$56,340,317
17,520 MKR
$2,881,389,369
1
Dai
DAI
$1.00
0.00% (0)
$0
0 DAI
$4,706,684,944
1
Decred
DCR
$25.89
0.94% (+$0.24)
$2,013,829
77,501 DCR
$412,334,947
1
Storj
STORJ
$0.68
-4.93% (-$0.04)
$10,345,837
14,347,612 STORJ
$98,209,755
1
Decentraland
MANA
$0.61
-5.03% (-$0.03)
$10,986,153
17,220,669 MANA
$1,134,901,568
1
yearn.finance
YFI
$8,787.10
-4.21% (-$386.00)
$6,628,783
723 YFI
$292,408,470
1
Balancer
BAL
$4.97
-3.67% (-$0.19)
$2,207,326
427,825 BAL
$276,056,088
1
Bluzelle
BLZ
$0.33
-2.97% (-$0.01)
$2,413,006
7,089,644 BLZ
$142,557,704
1
IRISnet
IRIS
$0.04
-5.89% (-$0.0022)
$989,906
26,228,813 IRIS
$57,343,788
1
Komodo
KMD
$0.32
-5.27% (-$0.02)
$1,097,339
3,306,255 KMD
$44,294,039
1
JUST
JST
$0.04
-1.67% (-$0.00062)
$2,568,097
68,263,368 JST
$326,071,045
1
Serum
SRM
$0.08
0.00% (0)
$0
0 SRM
$29,115,113
1
Aragon
ANT
$8.91
0.00% (0)
$0
0 ANT
$356,461,803
1
Curve DAO
CRV
$0.66
-6.20% (-$0.04)
$23,621,406
34,400,210 CRV
$759,607,088
1
The Sandbox
SAND
$0.61
-4.94% (-$0.03)
$26,930,593
42,148,314 SAND
$1,382,629,217
1
Ocean Protocol
OCEAN
$1.08
-6.73% (-$0.08)
$35,200,075
30,335,839 OCEAN
$652,129,045
1
Numeraire
NMR
$34.73
-10.47% (-$4.05)
$7,574,307
200,909 NMR
$217,933,005
1
Polkadot
DOT
$9.82
-1.30% (-$0.13)
$100,439,912
9,922,077 DOT
$13,186,916,146
1
Terra
LUNA
$0.94
3.34% (+$0.03)
$31,297,802
33,565,264 LUNA
$646,291,170
1
Reserve Rights
RSR
$0.01
-8.65% (-$0.00053)
$8,751,231
1,475,803,468 RSR
$280,911,785
1
PAX Gold
PAXG
$2,134.50
0.47% (+$10.00)
$2,074,017
976 PAXG
$395,045,632
1
Wrapped NXM
WNXM
$70.90
-4.21% (-$3.10)
$902,616
12,310 WNXM
$81,813,336
1
Tellor Tributes
TRB
$88.50
-4.80% (-$4.45)
$10,378,888
113,073 TRB
$227,231,792
1
bZx Protocol
BZRX
$0.03
0.00% (0)
$0
0 BZRX
$27,675,391
1
Sushi
SUSHI
$1.65
-8.27% (-$0.15)
$21,838,895
12,536,553 SUSHI
$317,813,388
1
Kusama
KSM
$46.58
-6.71% (-$3.34)
$5,646,416
114,508 KSM
$418,278,130
1
MultiversX
EGLD
$60.82
-3.68% (-$2.32)
$15,031,548
236,872 EGLD
$1,624,108,469
1
DIA
DIA
$0.62
-7.53% (-$0.05)
$2,041,950
3,092,295 DIA
$68,873,722
1
THORChain
RUNE
$8.32
-4.36% (-$0.38)
$177,760,686
20,323,177 RUNE
$2,506,869,596
1
FIO Protocol
FIO
$0.04
2.93% (+$0.001)
$5,512,131
125,967,808 FIO
$30,145,937
1
UMA
UMA
$3.89
-4.87% (-$0.20)
$3,460,138
852,513 UMA
$306,419,095
1
Bella Protocol
BEL
$0.87
-7.42% (-$0.07)
$5,043,271
5,456,476 BEL
$51,863,249
1
Wing Finance
WING
$9.24
-6.63% (-$0.65)
$2,787,079
283,409 WING
$38,015,910
1
Uniswap
UNI
$11.80
-4.23% (-$0.52)
$30,288,251
2,445,913 UNI
$8,892,192,727
1
Orchid Protocol
OXT
$0.14
-6.40% (-$0.01)
$4,511,252
30,728,690 OXT
$82,284,186
1
Sun Token
SUN
$0.02
-2.32% (-$0.00037)
$1,187,328
75,883,278 SUN
$150,553,847
1
Avalanche
AVAX
$61.19
11.44% (+$6.22)
$555,329,897
9,259,227 AVAX
$23,106,847,647
1
Helium
HNT
$6.91
0.00% (0)
$0
0 HNT
$1,124,752,145
1
Flamingo Finance
FLM
$0.11
-5.38% (-$0.01)
$3,746,769
31,960,151 FLM
$63,575,906
1
Orion
ORN
$2.65
-7.91% (-$0.23)
$23,433,195
8,357,856 ORN
$91,418,055
1
Venus
XVS
$13.87
-5.47% (-$0.80)
$3,878,065
264,999 XVS
$213,233,206
1
Stella
ALPHA
$0.16
-5.92% (-$0.01)
$2,532,041
15,356,933 ALPHA
$135,688,728
1
Aave
AAVE
$121.76
-2.40% (-$2.99)
$23,011,644
182,470 AAVE
$1,797,577,834
1
NEAR Protocol
NEAR
$7.28
-11.10% (-$0.91)
$365,227,383
45,827,968 NEAR
$7,566,180,381
1
Filecoin
FIL
$8.89
-3.07% (-$0.28)
$125,466,552
13,572,258 FIL
$4,668,154,489
1
Injective
INJ
$40.08
-6.48% (-$2.76)
$78,716,789
1,871,864 INJ
$3,544,386,304
1
Audius
AUDIO
$0.28
-6.21% (-$0.02)
$4,181,173
14,480,791 AUDIO
$332,182,448
1
Shentu
CTK
$0.93
-5.02% (-$0.05)
$3,565,786
3,631,550 CTK
$122,413,139
1
Axie Infinity
AXS
$10.25
-4.74% (-$0.51)
$13,091,121
1,225,479 AXS
$1,455,867,210
1
Kava Lend
HARD
$0.25
-5.98% (-$0.02)
$1,888,701
7,165,934 HARD
$33,980,502
1
district0x
DNT
$0.10
0.00% (0)
$0
0 DNT
$75,260,896
1
Stratis
STRAX
$1.44
5.42% (+$0.07)
$14,260,527
9,741,906 STRAX
$226,246,451
1
Unifi Protocol DAO
UNFI
$7.10
-7.09% (-$0.54)
$6,072,979
802,701 UNFI
$56,036,675
1
Oasis Network
ROSE
$0.14
-9.11% (-$0.01)
$16,348,337
107,454,411 ROSE
$956,920,715
1
Travala.com
AVA
$0.78
-6.56% (-$0.05)
$1,501,793
1,812,757 AVA
$27,400,484
1
NEM
XEM
$0.05
-4.26% (-$0.0021)
$4,215,016
84,004,514 XEM
$425,539,633
1
SKALE
SKL
$0.08
-7.40% (-$0.01)
$5,536,403
61,548,868 SKL
$438,586,802
1
sUSD
SUSD
$0.99
0.00% (0)
$0
0 SUSD
$51,116,113
1
The Graph
GRT
$0.40
-4.64% (-$0.02)
$73,966,816
174,954,336 GRT
$3,806,580,792
1
Paris Saint-Germain Fan Token
PSG
$5.14
-3.23% (-$0.17)
$2,511,541
483,674 PSG
$39,449,694
1
1inch
1INCH
$0.56
-3.50% (-$0.02)
$6,747,316
11,649,114 1INCH
$637,462,352
1
Reef
REEF
$0.003103
-8.85% (-$0.00029)
$5,395,379
1,646,436,346 REEF
$71,051,504
1
OG Fan Token
OG
$5.63
-0.51% (-$0.03)
$4,373,167
760,838 OG
$26,885,873
1
Celo
CELO
$1.13
-5.13% (-$0.06)
$18,869,979
15,688,907 CELO
$601,676,698
1
RSK Infrastructure Framework
RIF
$0.23
-4.37% (-$0.01)
$3,324,167
13,503,609 RIF
$232,567,205
1
TrueFi
TRU
$0.08
-3.16% (-$0.0025)
$8,137,988
99,410,532 TRU
$83,403,478
1
Nervos Network
CKB
$0.02
-5.14% (-$0.00093)
$29,868,837
1,614,771,157 CKB
$762,909,051
1
Trust Wallet
TWT
$1.32
-4.99% (-$0.07)
$5,711,627
4,130,366 TWT
$551,842,355
1
Litentry
LIT
$1.39
-7.00% (-$0.10)
$4,320,928
2,930,581 LIT
$69,199,952
1
SafePal
SFP
$0.69
-5.95% (-$0.04)
$2,237,200
3,127,267 SFP
$318,573,972
1
DODO
DODO
$0.23
-7.35% (-$0.02)
$7,385,249
29,330,401 DODO
$144,327,097
1
PancakeSwap
CAKE
$4.02
-5.13% (-$0.22)
$33,405,784
7,975,133 CAKE
$981,385,189
1
Badger
BADGER
$4.85
-4.08% (-$0.21)
$3,038,950
598,753 BADGER
$96,760,084
1
Stafi
FIS
$0.65
-4.38% (-$0.03)
$2,641,256
3,873,223 FIS
$36,630,613
1
MANTRA
OM
$0.75
57.90% (+$0.27)
$138,946,391
220,164,526 OM
$602,178,835
1
Marlin
POND
$0.03
-6.36% (-$0.0022)
$2,410,520
68,758,673 POND
$264,155,603
1
My Neighbor Alice
ALICE
$1.89
-5.76% (-$0.12)
$4,694,376
2,341,559 ALICE
$167,304,070
1
Linear
LINA
$0.01
-8.72% (-$0.0012)
$4,247,827
325,198,493 LINA
$74,303,721
1
Perpetual Protocol
PERP
$1.43
-8.00% (-$0.12)
$7,142,600
4,715,590 PERP
$103,641,321
1
RAMP [OLD]
RAMP
$0.07
0.00% (0)
$0
0 RAMP
$29,485,320
1
SuperVerse
SUPER
$1.20
-5.61% (-$0.07)
$6,398,196
4,967,436 SUPER
$543,608,031
1
Conflux
CFX
$0.40
-5.48% (-$0.02)
$63,336,305
152,664,384 CFX
$1,546,432,286
1
Ellipsis [OLD]
EPS
$0.04
0.00% (0)
$0
0 EPS
$27,214,803
1
Tokocrypto
TKO
$0.62
-0.76% (-$0.0047)
$8,699,340
13,694,550 TKO
$46,780,901
1
Pundi X
PUNDIX
$0.63
-1.37% (-$0.01)
$4,792,489
7,386,933 PUNDIX
$162,426,993
1
Alien Worlds
TLM
$0.02
-8.31% (-$0.0022)
$5,620,299
219,102,844 TLM
$98,368,431
1
Bitcoin Gold
BTG
$41.69
0.00% (0)
$0
0 BTG
$730,223,398
1
FC Barcelona Fan Token
BAR
$3.23
-7.95% (-$0.28)
$2,517,818
740,285 BAR
$36,058,022
1
Ampleforth Governance
FORTH
$5.93
9.63% (+$0.52)
$6,708,125
1,140,174 FORTH
$67,595,126
1
BakerySwap
BAKE
$0.40
-5.77% (-$0.02)
$11,240,546
26,912,674 BAKE
$114,447,556
1
BurgerCities
BURGER
$0.89
-4.89% (-$0.05)
$6,768,507
7,281,948 BURGER
$29,554,824
1
Smooth Love Potion
SLP
$0.01
-4.98% (-$0.00029)
$9,111,968
1,536,005,395 SLP
$233,700,764
1
Shiba Inu
SHIB
$0.00002704
-1.43% (-$0.00000039)
$501,889,465
17,467,189,037,075 SHIB
$15,961,896,462
1
Internet Computer
ICP
$12.01
-5.11% (-$0.64)
$28,872,695
2,311,505 ICP
$5,540,231,940
1
Arweave
AR
$34.18
-15.09% (-$6.05)
$42,105,809
1,116,811 AR
$2,239,269,223
1
Polkastarter
POLS
$0.95
-4.11% (-$0.04)
$2,524,812
2,527,859 POLS
$94,316,636
1
Mdex (HECO)
MDX
$0.05
-5.57% (-$0.0044)
$1,193,275
15,273,113 MDX
$49,612,485
1
Mask Network
MASK
$5.02
13.40% (+$0.59)
$124,887,473
24,665,304 MASK
$482,230,581
1
Livepeer
LPT
$19.86
-15.28% (-$3.57)
$38,198,798
1,742,118 LPT
$622,429,487
1
Verge
XVG
$0.01
-6.74% (-$0.00041)
$3,020,073
501,985,773 XVG
$93,780,866
1
Automata
ATA
$0.17
3.32% (+$0.01)
$14,988,095
80,798,069 ATA
$83,723,717
1
Gitcoin
GTC
$1.90
-3.37% (-$0.07)
$7,814,259
3,946,901 GTC
$115,889,683
1
Keep Network
KEEP
$0.16
0.00% (0)
$0
0 KEEP
$88,903,749
1
Ethernity Chain
ERN
$6.66
19.69% (+$1.10)
$38,738,817
5,596,521 ERN
$136,271,114
1
Klaytn
KLAY
$0.25
-4.61% (-$0.01)
$6,409,596
24,193,663 KLAY
$904,841,826
1
Phala
PHA
$0.30
-5.87% (-$0.02)
$40,917,546
131,240,077 PHA
$191,528,413
1
BarnBridge
BOND
$4.05
-8.51% (-$0.38)
$9,823,573
2,265,749 BOND
$39,206,676
1
Enzyme
MLN
$23.05
0.92% (+$0.21)
$1,330,098
58,399 MLN
$32,957,215
1
DeXe
DEXE
$9.74
-4.63% (-$0.47)
$1,743,692
171,899 DEXE
$555,567,724
1
Coin98
C98
$0.36
-5.60% (-$0.02)
$6,509,350
17,074,937 C98
$266,396,163
1
Clover Finance
CLV
$0.13
19.04% (+$0.02)
$39,556,131
308,845,549 CLV
$104,808,296
1
Quant
QNT
$128.03
0.08% (+$0.10)
$12,344,571
94,726 QNT
$1,867,000,775
1
Flow
FLOW
$1.29
-2.71% (-$0.04)
$16,556,843
12,291,740 FLOW
$1,935,343,262
1
Virtua
TVK
$0.29
0.00% (0)
$0
0 TVK
$54,972,809
1
Mina Protocol
MINA
$1.24
-4.04% (-$0.05)
$18,514,567
14,200,169 MINA
$1,330,805,614
1
Raydium
RAY
$3.00
31.55% (+$0.70)
$158,157,962
57,705,721 RAY
$778,432,901
1
Harvest Finance
FARM
$48.16
-5.23% (-$2.65)
$1,549,093
30,352 FARM
$32,257,096
1
Alpaca Finance
ALPACA
$0.23
-8.17% (-$0.02)
$2,100,657
8,700,907 ALPACA
$33,843,312
1
Quickswap
QUICK
$0.09
-1.92% (-$0.0017)
$2,359,471
26,635,848 QUICK
$52,141,994
1
Mobox
MBOX
$0.43
-9.68% (-$0.05)
$8,512,336
18,313,341 MBOX
$119,705,605
1
Request
REQ
$0.13
-4.28% (-$0.01)
$1,685,918
12,744,631 REQ
$96,574,126
1
Aavegotchi
GHST
$1.09
-2.51% (-$0.03)
$1,469,533
1,306,448 GHST
$55,833,624
1
WAX
WAXP
$0.08
-3.02% (-$0.0024)
$3,383,090
41,604,806 WAXP
$267,842,103
1
Tribe
TRIBE
$0.51
0.00% (0)
$0
0 TRIBE
$230,709,584
1
Gnosis
GNO
$347.83
-2.67% (-$9.50)
$1,727,008
4,808 GNO
$899,869,935
1
eCash
XEC
$0.0000510
-5.27% (-$0.0000028)
$8,082,049
151,990,325,884 XEC
$1,003,330,945
1
aelf
ELF
$0.59
-1.43% (-$0.01)
$1,259,570
2,086,956 ELF
$415,415,936
1
Polymath
POLY
$0.12
0.00% (0)
$0
0 POLY
$96,088,444
1
IDEX
IDEX
$0.08
-3.11% (-$0.0024)
$4,265,875
53,275,037 IDEX
$62,271,998
1
VIDT DAO
VIDT
$0.06
13.02% (+$0.01)
$25,416,921
421,589,092 VIDT
$42,614,227
1
Pax Dollar
USDP
$1.00
-0.07% (-$0.00070)
$1,708,719
1,707,932 USDP
$188,866,194
1
GALA
GALA
$0.06
-4.71% (-$0.0029)
$86,306,212
1,377,901,315 GALA
$2,114,665,545
1
Illuvium
ILV
$129.44
-7.03% (-$9.73)
$13,625,768
98,928 ILV
$817,319,062
1
Yield Guild Games
YGG
$0.80
-3.72% (-$0.03)
$23,334,837
27,509,931 YGG
$244,533,404
1
Syscoin
SYS
$0.25
-7.41% (-$0.02)
$2,282,632
8,472,648 SYS
$193,782,033
1
dForce
DF
$0.06
-4.51% (-$0.0026)
$1,414,522
24,411,189 DF
$39,093,210
1
Bonfida
FIDA
$0.61
0.43% (+$0.003)
$28,839,318
46,448,458 FIDA
$75,184,102
1
Frontier
FRONT
$2.38
-4.29% (-$0.11)
$115,553,339
42,035,017 FRONT
$208,239,267
1
Adventure Gold
AGLD
$1.42
-3.17% (-$0.05)
$2,989,377
2,046,144 AGLD
$109,438,396
1
Radworks
RAD
$2.47
2.84% (+$0.07)
$17,427,512
6,921,565 RAD
$123,123,099
1
Beta Finance
BETA
$0.09
-6.10% (-$0.01)
$1,494,245
15,423,884 BETA
$70,456,581
1
SuperRare
RARE
$0.18
-3.03% (-$0.01)
$5,095,276
27,639,802 RARE
$117,379,672
1
Tranchess
CHESS
$0.29
-8.18% (-$0.03)
$2,616,906
8,350,140 CHESS
$44,058,850
1
AdEx
ADX
$0.24
-5.63% (-$0.01)
$2,388,279
9,490,748 ADX
$35,021,309
1
Bounce
AUCTION
$21.64
-3.94% (-$0.88)
$7,970,188
350,981 AUCTION
$140,649,261
1
Mines of Dalarnia
DAR
$0.22
-7.76% (-$0.02)
$3,221,169
13,776,170 DAR
$122,702,252
1
Moonriver
MOVR
$21.16
-5.62% (-$1.25)
$10,399,832
468,217 MOVR
$188,501,159
1
Ethereum Name Service
ENS
$21.23
-3.61% (-$0.79)
$22,089,772
997,287 ENS
$656,119,560
1
Keep3rV1
KP3R
$83.20
-1.35% (-$1.14)
$2,943,227
34,519 KP3R
$42,133,581
1
BENQI
QI
$0.03
6.44% (+$0.002)
$15,009,162
491,524,246 QI
$136,011,537
1
Powerledger
POWR
$0.37
-4.55% (-$0.02)
$9,539,869
24,347,815 POWR
$193,266,851
1
Voyager VGX
VGX
$0.12
-6.70% (-$0.01)
$3,459,939
27,363,562 VGX
$34,553,768
1
JasmyCoin
JASMY
$0.02
-6.42% (-$0.0012)
$27,446,660
1,463,075,547 JASMY
$857,407,447
1
Amp
AMP
$0.01
-4.68% (-$0.00052)
$25,397,202
2,226,974,643 AMP
$596,542,237
1
Vulcan Forged
PYR
$7.57
-2.51% (-$0.19)
$5,308,895
677,003 PYR
$180,880,795
1
Render
RNDR
$11.95
-11.22% (-$1.51)
$301,986,140
23,402,067 RNDR
$4,547,501,995
1
Alchemix
ALCX
$34.94
-3.47% (-$1.25)
$2,738,881
75,833 ALCX
$75,582,449
1
Santos FC Fan Token
SANTOS
$7.61
-6.04% (-$0.49)
$6,721,118
833,951 SANTOS
$41,468,917
1
Merit Circle
MC
$3.33
0.00% (0)
$0
0 MC
$94,237,682
1
Biconomy
BICO
$0.55
-6.03% (-$0.04)
$3,957,948
6,771,331 BICO
$396,231,132
1
Flux
FLUX
$1.51
-2.28% (-$0.04)
$25,749,876
16,164,869 FLUX
$522,191,789
1
Frax Share
FXS
$7.65
-2.42% (-$0.19)
$7,092,196
898,723 FXS
$601,294,185
1
Voxies
VOXEL
$0.32
-5.09% (-$0.02)
$2,607,471
7,742,635 VOXEL
$38,244,862
1
Convex Finance
CVX
$4.14
-5.61% (-$0.24)
$2,318,565
534,589 CVX
$339,122,632
1
ConstitutionDAO
PEOPLE
$0.04
-6.15% (-$0.0025)
$13,864,282
337,705,419 PEOPLE
$197,155,991
1
Spell
SPELL
$0.001188
-5.75% (-$0.000072)
$4,173,021
3,331,074,464 SPELL
$166,697,344
1
JOE
JOE
$1.10
18.62% (+$0.17)
$73,362,622
69,593,796 JOE
$377,682,779
1
Alchemy Pay
ACH
$0.04
-11.32% (-$0.0048)
$18,943,472
463,332,262 ACH
$186,039,590
1
Immutable
IMX
$2.80
-5.23% (-$0.15)
$11,178,095
3,822,416 IMX
$3,886,976,263
1
Moonbeam
GLMR
$0.56
-1.78% (-$0.01)
$15,900,831
26,930,321 GLMR
$471,215,298
1
League of Kingdoms
LOKA
$0.34
-6.94% (-$0.03)
$2,598,355
7,149,237 LOKA
$39,294,714
1
Secret
SCRT
$0.59
-6.13% (-$0.04)
$1,756,633
2,777,522 SCRT
$160,477,439
1
API3
API3
$3.16
-5.20% (-$0.17)
$7,438,161
2,254,467 API3
$331,229,458
1
Acala
ACA
$0.17
-13.83% (-$0.03)
$14,332,069
75,979,794 ACA
$165,059,862
1
Nano
XNO
$1.57
-3.76% (-$0.06)
$2,007,544
1,214,278 XNO
$209,010,717
1
WOO
WOO
$0.45
-5.23% (-$0.02)
$12,715,852
26,493,604 WOO
$825,001,621
1
Threshold Network
T
$0.03
-2.55% (-$0.00090)
$5,552,017
158,066,603 T
$330,712,772
1
Astar
ASTR
$0.14
-2.07% (-$0.0030)
$15,199,207
102,862,312 ASTR
$797,563,288
1
Gomining Token
GMT
$0.32
-6.07% (-$0.02)
$22,922,101
74,930,730 GMT
$134,763,836
1
Kadena
KDA
$1.59
-4.40% (-$0.07)
$8,887,456
5,237,770 KDA
$426,849,362
1
ApeCoin
APE
$2.01
-4.53% (-$0.10)
$20,794,094
9,944,023 APE
$1,231,227,756
1
Biswap
BSW
$0.14
-4.68% (-$0.01)
$2,606,243
18,247,276 BSW
$68,752,792
1
Steem
STEEM
$0.30
-4.05% (-$0.01)
$2,408,271
7,801,064 STEEM
$135,358,195
1
NEXO
NEXO
$1.34
-5.53% (-$0.08)
$1,830,136
1,305,622 NEXO
$749,601,773
1
REI Network
REI
$0.12
0.96% (+$0.001)
$33,688,878
273,485,117 REI
$112,354,574
1
Galxe
GAL
$4.74
-7.56% (-$0.39)
$43,861,889
8,560,800 GAL
$499,389,383
1
Lido DAO
LDO
$2.54
-7.67% (-$0.21)
$29,286,824
11,029,397 LDO
$2,267,715,998
1
Optimism
OP
$3.32
-7.22% (-$0.26)
$78,840,628
22,514,502 OP
$3,346,245,780
1
LeverFi
LEVER
$0.002414
-6.68% (-$0.00017)
$9,038,577
3,505,391,464 LEVER
$69,890,297
1
Stargate Finance
STG
$0.79
2.65% (+$0.02)
$17,966,668
21,933,313 STG
$161,577,895
1
Terra Luna Classic
LUNC
$0.0001412
-4.82% (-$0.0000071)
$36,189,822
246,080,721,457 LUNC
$827,274,445
1
GMX
GMX
$48.13
-4.73% (-$2.38)
$9,217,675
183,870 GMX
$457,714,435
1
Polymesh
POLYX
$0.22
-2.96% (-$0.01)
$7,951,936
34,870,945 POLYX
$228,038,503
1
Aptos
APT
$14.63
5.42% (+$0.74)
$120,378,628
8,364,026 APT
$5,781,824,722
1
Osmosis
OSMO
$1.37
-2.50% (-$0.03)
$3,845,136
2,742,661 OSMO
$893,546,836
1
Hashflow
HFT
$0.41
-5.78% (-$0.02)
$4,585,430
10,656,300 HFT
$148,704,026
1
Phoenix
PHB
$2.68
-9.06% (-$0.27)
$20,852,184
7,053,452 PHB
$130,570,162
1
Hooked Protocol
HOOK
$1.24
-7.45% (-$0.10)
$14,226,358
10,749,237 HOOK
$169,920,669
1
Magic
MAGIC
$1.09
-4.89% (-$0.06)
$10,339,582
9,059,458 MAGIC
$284,606,282
1
Hifi Finance
HIFI
$0.91
-0.91% (-$0.01)
$10,638,536
11,396,914 HIFI
$109,705,289
1
Rocket Pool
RPL
$27.91
-6.14% (-$1.82)
$2,304,336
79,059 RPL
$564,248,727
1
SingularityNET
AGIX
$1.07
-11.42% (-$0.14)
$84,330,812
72,093,477 AGIX
$1,369,465,117
1
Gains Network
GNS
$5.04
-3.74% (-$0.20)
$1,289,319
247,041 GNS
$171,535,089
1
Synapse
SYN
$1.20
-7.81% (-$0.10)
$4,003,576
3,108,090 SYN
$227,507,609
1
SSV Network
SSV
$48.72
4.33% (+$2.02)
$27,189,551
574,737 SSV
$344,465,946
1
Liquity
LQTY
$1.45
-5.49% (-$0.08)
$5,031,714
3,320,319 LQTY
$138,418,412
1
AirDAO
AMB
$0.01
-6.25% (-$0.00082)
$6,464,566
493,710,261 AMB
$35,159,239
1
TerraClassicUSD
USTC
$0.03
-4.15% (-$0.0012)
$10,750,152
370,736,108 USTC
$249,912,569
1
Gas
GAS
$6.30
-4.37% (-$0.29)
$7,548,579
1,148,924 GAS
$410,050,717
1
Golem
GLM
$0.50
-8.69% (-$0.05)
$8,873,158
16,713,830 GLM
$502,395,456
1
Prom
PROM
$12.51
-7.90% (-$1.07)
$3,836,911
288,287 PROM
$228,039,269
1
QuarkChain
QKC
$0.01
1.97% (+$0.0003)
$1,554,097
110,963,387 QKC
$96,977,387
1
UniLend Finance
UFT
$0.70
8.57% (+$0.05)
$19,581,544
26,920,707 UFT
$54,983,371
1
SPACE ID
ID
$1.62
-5.00% (-$0.08)
$34,830,237
20,498,263 ID
$698,234,329
1
Arbitrum
ARB
$1.66
-4.39% (-$0.08)
$261,122,557
153,216,243 ARB
$2,404,864,885
1
Loom Network (NEW)
LOOM
$0.10
-5.54% (-$0.01)
$4,690,249
43,709,878 LOOM
$125,282,981
1
Radiant Capital
RDNT
$0.33
-5.23% (-$0.02)
$12,633,633
36,511,661 RDNT
$153,179,864
1
Wrapped Bitcoin
WBTC
$66,863.00
-0.71% (-$478.25)
$2,912,186
43 WBTC
$10,417,510,597
1
Open Campus
EDU
$0.95
-7.62% (-$0.08)
$5,937,652
5,889,211 EDU
$247,036,691
1
Sui
SUI
$1.62
5.70% (+$0.09)
$192,488,644
117,446,641 SUI
$1,989,281,562
1
Aergo
AERGO
$0.15
-4.14% (-$0.01)
$1,310,052
8,304,273 AERGO
$67,498,079
1
Pepe
PEPE
$0.00000707
-11.10% (-$0.00000088)
$464,930,066
60,195,969,928,075 PEPE
$2,977,973,966
1
FLOKI
FLOKI
$0.0001963
-12.39% (-$0.000027)
$187,159,352
862,699,196,270 FLOKI
$1,909,977,997
1
AirSwap
AST
$0.16
-5.66% (-$0.01)
$1,156,627
6,912,112 AST
$31,958,610
1
Status
SNT
$0.04
-5.02% (-$0.0023)
$2,168,573
47,517,928 SNT
$172,469,806
1
COMBO
COMBO
$0.91
-7.22% (-$0.07)
$2,085,447
2,169,017 COMBO
$64,594,830
1
Maverick Protocol
MAV
$0.55
-5.98% (-$0.03)
$7,054,034
12,101,247 MAV
$138,812,360
1
Pendle
PENDLE
$2.58
-6.88% (-$0.19)
$12,001,115
4,412,363 PENDLE
$249,652,533
1
Arkham
ARKM
$2.67
-15.92% (-$0.50)
$67,945,115
23,327,529 ARKM
$546,973,895
1
Wrapped Beacon ETH
WBETH
$3,629.27
-2.18% (-$80.60)
$1,655,796
445 WBETH
$257,990,279
1
Worldcoin
WLD
$8.86
-9.99% (-$0.98)
$238,345,307
25,205,875 WLD
$1,365,817,443
1
First Digital USD
FDUSD
$0.99
-0.10% (-$0.0010)
$3,050,247,651
3,057,282,100 FDUSD
$2,979,668,744
1
Sei
SEI
$0.83
-4.73% (-$0.04)
$99,675,826
113,963,762 SEI
$2,228,975,242
1
CyberConnect
CYBER
$12.09
12.23% (+$1.30)
$49,556,591
4,133,044 CYBER
$133,538,495
1
ARK
ARK
$0.96
-5.31% (-$0.05)
$2,410,050
2,395,742 ARK
$172,878,425
1
Gifto
GFT
$0.03
12.86% (+$0.003)
$10,302,786
367,370,151 GFT
$27,858,696
1
IQ
IQ
$0.01
-7.60% (-$0.0011)
$13,797,349
942,606,917 IQ
$244,594,981
1
Neutron
NTRN
$1.20
-6.81% (-$0.09)
$7,125,026
5,614,145 NTRN
$336,751,509
1
Celestia
TIA
$13.15
-6.81% (-$0.96)
$42,258,695
3,037,896 TIA
$2,255,815,106
1
Memecoin
MEME
$0.04
-5.53% (-$0.0022)
$37,855,711
945,566,863 MEME
$580,064,644
1
ORDI
ORDI
$64.39
-1.70% (-$1.10)
$141,528,439
2,097,445 ORDI
$1,353,336,247
1
PIVX
PIVX
$0.40
-2.30% (-$0.01)
$1,329,554
3,198,424 PIVX
$32,637,680
1
Viction
VIC
$0.87
-5.12% (-$0.05)
$2,250,579
2,474,349 VIC
$85,202,388
1
Blur
BLUR
$0.58
-5.37% (-$0.03)
$14,571,760
23,919,506 BLUR
$867,368,526
1
Vanar Chain
VANRY
$0.29
-3.92% (-$0.01)
$70,941,446
233,711,593 VANRY
$411,753,213
1
Jito
JTO
$3.49
10.57% (+$0.33)
$84,990,373
24,693,272 JTO
$408,512,236
1
Bonk
BONK
$0.00002457
-5.36% (-$0.0000014)
$101,831,562
3,812,504,876,767 BONK
$1,612,876,022
1
Sleepless AI
AI
$1.76
-8.19% (-$0.16)
$68,031,248
35,244,707 AI
$229,176,945
1
Xai
XAI
$1.17
-7.31% (-$0.09)
$25,445,024
20,331,983 XAI
$325,451,118
1
Manta Network
MANTA
$2.95
-6.85% (-$0.22)
$39,967,265
12,794,467 MANTA
$741,663,199
1
AltLayer
ALT
$0.48
-8.99% (-$0.05)
$47,533,573
92,048,065 ALT
$587,394,277
1
Jupiter
JUP
$1.50
16.12% (+$0.20)
$253,908,535
183,016,676 JUP
$2,022,481,747
1
Pyth Network
PYTH
$1.05
2.94% (+$0.03)
$83,609,352
78,208,694 PYTH
$1,567,901,969
1
Dymension
DYM
$5.73
-7.12% (-$0.44)
$15,286,273
2,529,314 DYM
$836,996,311
1
Strike
STRK
$13.38
-4.95% (-$0.10)
$76,810,441
37,376,472 STRK
$61,937,437
1
Portal
PORTAL
$1.99
-8.71% (-$0.19)
$30,513,237
14,413,772 PORTAL
$331,812,587
1
PlayDapp
PDA
$0.18
-7.12% (-$0.01)
$8,886,429
50,636,469 PDA
$101,779,000
1
Axelar
AXL
$1.82
-0.80% (-$0.01)
$11,073,508
5,863,805 AXL
$1,097,936,804
1
dogwifhat
WIF
$2.86
17.66% (+$0.43)
$442,586,193
151,176,060 WIF
$2,855,964,681
1
Metis
METIS
$97.41
-5.82% (-$5.98)
$10,576,807
102,092 METIS
$524,562,633
1
Aevo
AEVO
$2.33
-15.07% (-$0.41)
$74,063,075
28,467,861 AEVO
$255,637,017
1
BOOK OF MEME
BOME
$0.01
-18.95% (-$0.0030)
$895,524,682
57,748,100,168 BOME
$718,959,530
1
Ether.fi
ETHFI
$3.43
1,414.78% (+$3.25)
$170,009,916
44,212,005 ETHFI
$391,573,863