Ціни криптовалют
#
Валюта
USD
Обсяг торгів
за 24 години
Ринкова капіталізація
1
Mezo Wrapped BTC
BTC
$75,187.02
-0.68% (-$518.35)
$636,895,585
8,416 BTC
$100,635,347
1
Bridged Ether (StarkGate)
ETH
$2,315.71
-1.01% (-$23.73)
$494,309,473
210,988 ETH
$42,479,854
1
BNB
BNB
$621.68
-1.52% (-$9.60)
$55,348,754
88,240 BNB
$83,794,064,257
1
NEO
NEO
$2.84
-3.10% (-$0.09)
$620,165
214,295 NEO
$200,625,271
1
Binance-Peg Litecoin
LTC
$54.98
-1.25% (-$0.70)
$12,346,816
222,266 LTC
$41,000,680
1
Qtum
QTUM
$0.90
-2.79% (-$0.03)
$274,728
300,109 QTUM
$95,868,684
1
Binance-Peg Cardano
ADA
$0.25
-1.55% (-$0.0039)
$24,708,973
99,454,893 ADA
$111,227,258
1
XRP
XRP
$1.43
-0.19% (-$0.0027)
$108,147,198
75,678,259 XRP
$87,804,284,571
1
TrueUSD
TUSD
$1.00
0.00% (0)
$18,624
18,642 TUSD
$493,776,426
1
IOTA
IOTA
$0.06
-1.21% (-$0.00070)
$1,164,554
20,373,352 IOTA
$250,779,135
1
Stellar
XLM
$0.17
0.24% (+$0.0004)
$5,660,770
33,368,942 XLM
$5,615,918,896
1
Ontology
ONT
$0.08
-5.65% (-$0.0046)
$2,934,358
36,688,819 ONT
$76,102,498
1
TRON
TRX
$0.33
0.73% (+$0.002)
$48,288,020
146,330,022 TRX
$31,348,397,760
1
Ethereum Classic
ETC
$8.39
-1.87% (-$0.16)
$2,194,437
259,529 ETC
$1,312,466,669
1
ICON
ICX
$0.04
-2.29% (-$0.00090)
$122,809
3,166,458 ICX
$41,963,188
1
VeChain
VET
$0.01
-0.06% (-$0.0000040)
$1,276,737
179,893,066 VET
$611,674,916
1
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1.00
-0.01% (-$0.000060)
$1,010,363,474
1,010,856,901 USDC
$19,761,143
1
Chainlink
LINK
$9.20
-1.81% (-$0.17)
$24,981,311
2,692,626 LINK
$6,689,496,633
1
Waves
WAVES
$0.43
11.97% (+$0.12)
$438,682
435,098 WAVES
$42,631,971
1
BitTorrent
BTT
$0.0000003235
0.00% (0)
$0
0 BTT
$319,623,852
1
Ontology Gas
ONG
$0.08
-4.54% (-$0.0039)
$751,415
9,076,993 ONG
$37,974,995
1
Holo
HOT
$0.0004174
-3.24% (-$0.000014)
$313,972
741,853,077 HOT
$74,117,954
1
Zilliqa
ZIL
$0.003976
-2.21% (-$0.000090)
$324,295
80,732,285 ZIL
$77,589,529
1
0x Protocol
ZRX
$0.11
-2.55% (-$0.0028)
$293,934
2,724,289 ZRX
$90,777,980
1
Artificial Superintelligence Alliance
FET
$0.22
-3.43% (-$0.01)
$11,543,390
52,678,734 FET
$488,398,685
1
Basic Attention
BAT
$0.10
-0.99% (-$0.0010)
$411,574
4,090,616 BAT
$149,984,174
1
Monero
XMR
$353.81
4.77% (+$5.40)
$574,681
5,017 XMR
$6,526,675,066
1
OmniBridge Bridged Zcash (Solana)
ZEC
$323.94
2.40% (+$7.75)
$29,885,006
92,403 ZEC
$22,940,620
1
IOST
IOST
$0.001101
-2.73% (-$0.000031)
$283,183
250,955,590 IOST
$35,977,596
1
Dash
DASH
$34.59
-2.22% (-$0.79)
$7,115,358
206,410 DASH
$437,996,048
1
Theta Network
THETA
$0.21
-14.46% (-$0.04)
$6,073,095
26,673,357 THETA
$212,822,588
1
Enjin Coin
ENJ
$0.07
24.37% (+$0.01)
$30,739,376
483,797,571 ENJ
$137,721,390
1
Cosmos Hub
ATOM
$1.77
-1.23% (-$0.02)
$1,235,838
694,989 ATOM
$893,638,694
1
Theta Fuel
TFUEL
$0.01
-7.38% (-$0.00093)
$365,811
30,441,451 TFUEL
$85,012,447
1
Harmony
ONE
$0.002224
-5.86% (-$0.00014)
$521,028
224,745,220 ONE
$33,066,059
1
Algorand
ALGO
$0.11
-2.78% (-$0.0030)
$2,744,305
25,568,511 ALGO
$935,010,173
1
Binance-Peg Dogecoin
DOGE
$0.09
-1.41% (-$0.0014)
$72,794,109
766,646,338 DOGE
$240,688,458
1
DUSK
DUSK
$0.15
-5.16% (-$0.01)
$1,507,902
9,809,116 DUSK
$74,060,550
1
Ankr Network
ANKR
$0.01
-2.13% (-$0.00011)
$715,706
139,753,384 ANKR
$50,479,908
1
WINkLink
WIN
$0.00002057
-3.50% (-$0.00000075)
$227,825
10,802,090,919 WIN
$20,436,815
1
Metal DAO
MTL
$0.29
-2.64% (-$0.01)
$133,278
447,060 MTL
$26,572,407
1
Civic
CVC
$0.03
-1.13% (-$0.00035)
$152,222
4,940,757 CVC
$24,611,545
1
Chiliz
CHZ
$0.04
-0.49% (-$0.00020)
$3,897,669
96,266,561 CHZ
$419,489,578
1
Band
BAND
$0.21
-7.36% (-$0.02)
$702,128
3,175,587 BAND
$37,266,919
1
BUSD
BUSD
$0.97
-0.03% (-$0.00030)
$1,692,463
1,691,539 BUSD
$38,841,424
1
Beam
BEAM
$0.001964
3.17% (+$0.002)
$739,250
11,189,369 BEAM
$100,784,866
1
Tezos
XTZ
$0.36
-1.93% (-$0.01)
$439,334
1,203,998 XTZ
$390,982,145
1
Ravencoin
RVN
$0.01
-1.82% (-$0.00011)
$533,970
90,303,133 RVN
$95,849,091
1
Hedera
HBAR
$0.09
-0.08% (-$0.000070)
$5,699,854
64,366,656 HBAR
$3,803,003,377
1
Stacks
STX
$0.23
-2.53% (-$0.01)
$1,082,206
4,713,960 STX
$418,586,380
1
Kava
KAVA
$0.06
-1.84% (-$0.0011)
$907,231
16,097,280 KAVA
$60,466,134
1
IoTeX
IOTX
$0.004576
-4.37% (-$0.00021)
$394,167
84,280,522 IOTX
$43,233,314
1
iExec RLC
RLC
$0.43
-3.13% (-$0.01)
$893,624
1,953,722 RLC
$31,179,485
1
Binance-Peg Bitcoin Cash
BCH
$441.01
-1.30% (-$5.80)
$4,686,734
10,562 BCH
$42,523,660
1
Lisk
LSK
$0.13
-5.19% (-$0.01)
$189,138
1,433,423 LSK
$29,234,040
1
Bancor Network
BNT
$0.31
-1.60% (-$0.01)
$320,152
1,009,515 BNT
$33,557,970
1
COTI
COTI
$0.01
-6.04% (-$0.00092)
$591,759
40,227,246 COTI
$39,426,542
1
Binance-Peg SOL
SOL
$84.74
-1.52% (-$1.32)
$159,822,080
1,863,308 SOL
$93,209,878
1
Cartesi
CTSI
$0.03
-5.47% (-$0.0020)
$953,745
27,478,114 CTSI
$30,679,474
1
Hive
HIVE
$0.06
-1.28% (-$0.00080)
$1,380,059
21,677,787 HIVE
$32,996,796
1
Ardor
ARDR
$0.04
-0.80% (-$0.00035)
$105,097
2,392,578 ARDR
$43,537,962
1
Kyber Network Crystal
KNC
$0.14
-1.14% (-$0.0016)
$497,520
3,488,884 KNC
$23,643,845
1
Loopring
LRC
$0.02
-6.10% (-$0.0012)
$2,891,178
145,219,844 LRC
$21,152,535
1
Compound
COMP
$24.91
-2.05% (-$0.52)
$5,131,057
199,489 COMP
$240,825,290
1
Siacoin
SC
$0.000978
-1.21% (-$0.000012)
$212,364
215,979,070 SC
$48,644,333
1
Horizen
ZEN
$5.86
1.86% (+$0.11)
$3,202,413
547,700 ZEN
$105,275,368
1
Synthetix
SNX
$0.29
-2.98% (-$0.01)
$541,040
1,814,786 SNX
$100,632,191
1
VeThor
VTHO
$0.000571
-3.53% (-$0.000021)
$467,696
803,975,138 VTHO
$56,670,807
1
DigiByte
DGB
$0.004417
-3.06% (-$0.00014)
$203,923
45,664,044 DGB
$80,554,572
1
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
0.00% (0)
$0
0 DAI
$20,228,204
1
Decred
DCR
$20.32
-2.73% (-$0.57)
$380,999
18,605 DCR
$353,130,520
1
Decentraland
MANA
$0.09
-0.96% (-$0.00090)
$595,086
6,443,952 MANA
$178,563,954
1
yearn.finance
YFI
$2,675.54
-1.29% (-$35.00)
$386,019
143 YFI
$95,559,733
1
JUST
JST
$0.07
0.03% (+$0.00002)
$4,593,273
65,793,218 JST
$610,535,786
1
Autonomi
ANT
$0.10
-0.38% (-$0.03)
$549,958
74,122 ANT
$31,458,692
1
Curve DAO
CRV
$0.23
-0.22% (-$0.00050)
$3,801,165
16,594,824 CRV
$344,518,530
1
The Sandbox
SAND
$0.08
-3.04% (-$0.0025)
$2,116,221
26,237,122 SAND
$211,044,798
1
Ocean Protocol
OCEAN
$0.14
-1.19% (-$0.01)
$397,142
646,661 OCEAN
$28,931,835
1
Numeraire
NMR
$8.41
-5.50% (-$0.49)
$891,470
102,598 NMR
$59,246,902
1
Binance-Peg Polkadot
DOT
$1.26
-1.32% (-$0.02)
$6,984,586
5,469,829 DOT
$20,169,425
1
Terra
LUNA
$0.06
-6.86% (-$0.0042)
$1,022,076
17,520,251 LUNA
$40,289,895
1
Reserve Rights
RSR
$0.001740
2.11% (+$0.00004)
$813,028
481,023,803 RSR
$108,867,347
1
PAX Gold
PAXG
$4,777.33
-0.42% (-$20.35)
$12,916,853
2,701 PAXG
$2,358,325,496
1
Wrapped NXM
WNXM
$57.48
3.20% (+$2.27)
$177,657
2,428 WNXM
$25,369,788
1
Tellor Tributes
TRB
$19.71
-1.26% (-$0.25)
$2,996,826
156,845 TRB
$54,742,295
1
Sushi
SUSHI
$0.21
-3.43% (-$0.01)
$619,115
2,922,149 SUSHI
$56,553,046
1
Kusama
KSM
$4.91
5.50% (+$0.26)
$1,901,377
396,028 KSM
$88,787,919
1
MultiversX
EGLD
$4.12
-3.51% (-$0.15)
$640,100
152,983 EGLD
$122,642,649
1
DIA
DIA
$0.20
0.05% (+$0.0001)
$2,389,121
11,721,118 DIA
$23,860,983
1
THORChain
RUNE
$0.42
-0.95% (-$0.0040)
$954,247
2,264,081 RUNE
$147,116,252
1
UMA
UMA
$0.44
-2.81% (-$0.01)
$4,638,285
9,212,192 UMA
$40,304,232
1
Uniswap
UNI
$3.31
-1.52% (-$0.05)
$8,757,764
2,635,534 UNI
$2,096,794,368
1
Sun Token
SUN
$0.02
-0.97% (-$0.00018)
$516,418
28,046,079 SUN
$353,300,826
1
Avalanche
AVAX
$9.19
-1.39% (-$0.13)
$18,787,209
2,018,158 AVAX
$3,967,444,256
1
Helium
HNT
$1.02
1.74% (+$0.08)
$863,151
186,892 HNT
$188,586,185
1
Venus
XVS
$2.76
-3.17% (-$0.09)
$1,135,512
404,178 XVS
$46,220,933
1
Aave
AAVE
$93.71
-15.68% (-$17.41)
$72,934,371
733,535 AAVE
$1,421,887,400
1
NEAR Protocol
NEAR
$1.35
-2.52% (-$0.04)
$13,042,828
9,626,451 NEAR
$1,750,853,591
1
Filecoin
FIL
$0.92
-2.63% (-$0.03)
$7,215,033
7,686,761 FIL
$714,731,103
1
Injective
INJ
$3.24
0.03% (+$0.001)
$2,255,122
697,521 INJ
$323,513,991
1
Audius
AUDIO
$0.02
-11.00% (-$0.0025)
$3,173,636
154,633,777 AUDIO
$28,964,219
1
Shentu
CTK
$0.18
-5.41% (-$0.01)
$399,796
2,161,392 CTK
$27,712,526
1
Axie Infinity
AXS
$1.11
-5.20% (-$0.06)
$2,770,992
2,456,010 AXS
$188,144,711
1
Oasis
ROSE
$0.01
-3.67% (-$0.00042)
$1,022,659
91,523,290 ROSE
$83,514,368
1
SKALE
SKL
$0.01
-3.04% (-$0.00022)
$1,903,514
263,534,135 SKL
$42,717,618
1
Synthetix sUSD
SUSD
$0.69
0.00% (0)
$0
0 SUSD
$22,937,359
1
The Graph
GRT
$0.02
-2.82% (-$0.00072)
$948,689
37,950,315 GRT
$266,786,783
1
1INCH
1INCH
$0.09
-1.25% (-$0.0012)
$708,423
7,476,318 1INCH
$131,878,923
1
Celo
CELO
$0.08
-2.26% (-$0.0019)
$481,679
5,729,784 CELO
$49,709,925
1
Rootstock Infrastructure Framework
RIF
$0.04
-3.59% (-$0.0016)
$397,681
9,083,249 RIF
$42,970,169
1
Nervos Network
CKB
$0.001524
-2.60% (-$0.000041)
$1,268,153
804,039,067 CKB
$74,042,795
1
Trust Wallet
TWT
$0.40
-3.05% (-$0.01)
$598,090
1,463,048 TWT
$168,397,154
1
Lighter
LIT
$0.93
5.24% (+$0.04)
$799,655
1,150,065 LIT
$231,161,061
1
SafePal
SFP
$0.30
-2.80% (-$0.01)
$208,842
678,742 SFP
$150,522,087
1
PancakeSwap
CAKE
$1.53
-0.20% (-$0.0030)
$2,631,620
1,709,896 CAKE
$501,474,622
1
MANTRA [Old]
OM
$0.07
-5.11% (-$0.0036)
$570,826
8,174,967 OM
$325,311,118
1
Marlin
POND
$0.002419
-2.81% (-$0.000070)
$406,341
163,523,963 POND
$19,841,645
1
SuperVerse
SUPER
$0.11
-5.03% (-$0.01)
$1,083,527
9,167,799 SUPER
$72,867,027
1
Conflux
CFX
$0.06
-1.90% (-$0.0012)
$1,827,336
30,264,260 CFX
$310,887,757
1
Pundi X
PUNDIX
$0.15
-2.76% (-$0.0042)
$222,641
1,473,563 PUNDIX
$38,083,099
1
Smooth Love Potion
SLP
$0.000644
-3.14% (-$0.000021)
$571,045
871,241,202 SLP
$23,435,176
1
Binance-Peg SHIB
SHIB
$0.00000599
-1.79% (-$0.00000011)
$5,408,861
893,614,879,315 SHIB
$55,186,947
1
Internet Computer
ICP
$2.44
-3.42% (-$0.09)
$4,456,988
1,800,270 ICP
$1,344,013,583
1
Arweave
AR
$2.13
5.97% (+$0.12)
$6,412,153
3,088,613 AR
$139,781,553
1
Mask Network
MASK
$0.46
-1.27% (-$0.01)
$781,532
1,652,202 MASK
$46,338,168
1
Livepeer
LPT
$2.10
-2.96% (-$0.06)
$1,455,272
684,288 LPT
$104,260,446
1
Verge
XVG
$0.003682
3.20% (+$0.0001)
$1,810,950
501,137,286 XVG
$60,838,180
1
Tornado Cash
TORN
$7.96
-4.02% (-$0.17)
$490,754
115,850 TORN
$30,310,876
1
PHALA
PHA
$0.03
-14.44% (-$0.01)
$2,407,669
71,966,934 PHA
$26,109,601
1
DeXe
DEXE
$14.84
5.72% (+$0.80)
$6,847,372
472,004 DEXE
$693,624,174
1
Coin98
C98
$0.02
-3.59% (-$0.00080)
$1,945,623
86,675,179 C98
$21,402,278
1
Quant
QNT
$73.43
-1.99% (-$1.49)
$1,249,907
16,875 QNT
$1,067,876,138
1
Flow
FLOW
$0.03
-5.74% (-$0.0021)
$1,010,599
28,465,356 FLOW
$57,004,691
1
Mina Protocol
MINA
$0.06
-3.66% (-$0.0022)
$961,742
16,461,821 MINA
$73,916,493
1
Raydium
RAY
$0.65
-1.81% (-$0.01)
$1,057,963
1,602,476 RAY
$173,666,020
1
Request
REQ
$0.12
64.62% (+$0.05)
$17,723,968
145,368,815 REQ
$86,527,893
1
WAX
WAXP
$0.01
-2.63% (-$0.00018)
$268,764
39,827,784 WAXP
$30,488,530
1
Gnosis
GNO
$120.79
-1.96% (-$2.41)
$126,584
1,031 GNO
$318,638,570
1
eCash
XEC
$0.00000704
-1.81% (-$0.00000013)
$214,697
30,223,329,689 XEC
$140,992,724
1
aelf
ELF
$0.08
8.81% (+$0.02)
$636,800
2,922,678 ELF
$66,012,525
1
dYdX
DYDX
$0.15
5.85% (+$0.01)
$8,166,300
56,580,839 DYDX
$126,899,076
1
Pax Dollar
USDP
$1.00
-0.01% (-$0.00010)
$512,318
512,523 USDP
$40,558,602
1
GALA
GALA
$0.003196
-3.88% (-$0.00013)
$2,234,510
686,166,660 GALA
$152,300,220
1
Illuvium
ILV
$4.50
-10.08% (-$0.51)
$1,719,838
363,747 ILV
$37,300,545
1
Yield Guild Games
YGG
$0.04
-7.62% (-$0.0033)
$1,775,589
43,325,547 YGG
$28,685,195
1
Adventure Gold
AGLD
$0.26
-5.38% (-$0.02)
$1,089,982
3,971,486 AGLD
$23,118,069
1
Bounce
AUCTION
$4.70
-3.89% (-$0.19)
$1,070,163
222,581 AUCTION
$34,472,463
1
Moonriver
MOVR
$1.99
-15.77% (-$0.37)
$6,531,675
3,069,677 MOVR
$22,759,839
1
Ethereum Name Service
ENS
$5.84
-3.13% (-$0.19)
$1,156,492
193,860 ENS
$224,193,067
1
Powerledger
POWR
$0.06
-3.56% (-$0.0024)
$211,948
3,208,981 POWR
$34,307,650
1
JasmyCoin
JASMY
$0.01
-1.92% (-$0.00011)
$897,377
159,090,401 JASMY
$275,316,813
1
Amp
AMP
$0.000869
-3.22% (-$0.000029)
$643,593
725,588,936 AMP
$75,391,726
1
Santos FC Fan Token
SANTOS
$1.24
-2.03% (-$0.03)
$4,236,346
3,340,066 SANTOS
$20,003,227
1
Flux
FLUX
$0.06
-3.98% (-$0.0026)
$1,812,190
26,928,794 FLUX
$25,419,144
1
Convex Finance
CVX
$1.78
-2.50% (-$0.05)
$351,292
193,219 CVX
$160,271,021
1
ConstitutionDAO
PEOPLE
$0.01
-3.46% (-$0.00027)
$969,443
127,012,710 PEOPLE
$37,737,048
1
Spell
SPELL
$0.0001630
-2.61% (-$0.0000044)
$540,340
3,205,405,907 SPELL
$27,952,986
1
Alchemy Pay
ACH
$0.01
-1.59% (-$0.00010)
$454,145
73,385,047 ACH
$30,322,631
1
Immutable
IMX
$0.16
-4.20% (-$0.01)
$542,856
3,331,713 IMX
$133,662,209
1
Secret
SCRT
$0.09
-6.26% (-$0.01)
$595,375
6,185,879 SCRT
$31,781,975
1
Api3
API3
$0.34
7.70% (+$0.02)
$32,983,107
82,871,946 API3
$49,155,062
1
Nano
XNO
$0.50
-3.46% (-$0.02)
$551,498
1,044,889 XNO
$66,449,746
1
WOO
WOO
$0.02
-3.16% (-$0.00060)
$490,358
26,200,852 WOO
$34,495,755
1
Threshold Network
T
$0.01
-2.64% (-$0.00017)
$265,603
41,789,864 T
$69,813,131
1
Astar
ASTR
$0.01
-0.26% (-$0.000021)
$360,469
45,227,071 ASTR
$68,150,771
1
GMT
GMT
$0.01
-2.94% (-$0.00034)
$574,386
50,520,414 GMT
$34,711,071
1
ApeCoin
APE
$0.10
0.10% (+$0.0001)
$8,923,962
82,345,444 APE
$101,053,827
1
Steem
STEEM
$0.06
-0.85% (-$0.00050)
$199,750
3,402,095 STEEM
$31,791,846
1
NEXO
NEXO
$0.90
-0.44% (-$0.0040)
$300,343
333,569 NEXO
$895,291,069
1
Rei
REI
$0.02
0.75% (+$0.00003)
$80,811
20,139,914 REI
$19,777,981
1
GAL (migrated to Gravity - G)
GAL
$0.32
1.48% (+$0.04)
$1,275,319
500,864 GAL
$40,438,422
1
Lido DAO
LDO
$0.38
-6.54% (-$0.03)
$4,662,276
12,106,914 LDO
$322,836,555
1
Optimism
OP
$0.12
-2.88% (-$0.0037)
$2,241,242
17,834,584 OP
$265,208,910
1
Stargate Finance
STG
$0.20
-11.17% (-$0.03)
$769,937
3,572,752 STG
$23,887,544
1
Terra Luna Classic
LUNC
$0.00004235
-7.28% (-$0.0000033)
$3,007,944
69,875,328,707 LUNC
$231,880,652
1
GMX
GMX
$6.31
-4.37% (-$0.29)
$562,039
85,921 GMX
$65,538,005
1
Polymesh
POLYX
$0.05
-2.52% (-$0.0013)
$514,323
10,101,675 POLYX
$63,701,575
1
Aptos
APT
$0.93
-0.84% (-$0.01)
$14,439,804
15,402,523 APT
$750,580,937
1
Osmosis
OSMO
$0.03
-2.68% (-$0.00090)
$367,933
11,146,083 OSMO
$25,262,968
1
Treasure
MAGIC
$0.06
-7.36% (-$0.01)
$1,116,772
16,889,456 MAGIC
$20,881,200
1
Rocket Pool
RPL
$1.87
-4.12% (-$0.08)
$179,744
94,449 RPL
$41,755,300
1
SingularityNET
AGIX
$0.09
-0.37% (-$0.0023)
$787,208
1,275,587 AGIX
$22,726,685
1
SSV Network
SSV
$2.47
-4.30% (-$0.11)
$684,247
266,631 SSV
$36,243,977
1
Liquity
LQTY
$0.29
-7.64% (-$0.02)
$255,006
846,874 LQTY
$28,462,236
1
TerraClassicUSD
USTC
$0.01
-6.23% (-$0.00035)
$932,509
171,794,981 USTC
$29,110,038
1
Gas
GAS
$1.69
-2.59% (-$0.05)
$311,236
182,727 GAS
$109,928,546
1
Golem
GLM
$0.13
-2.77% (-$0.0037)
$240,932
1,830,523 GLM
$129,564,726
1
Prom
PROM
$2.14
26.36% (+$0.44)
$20,171,169
8,893,006 PROM
$39,550,213
1
QuarkChain
QKC
$0.003150
-2.53% (-$0.000082)
$123,786
38,796,573 QKC
$22,761,620
1
Arbitrum
ARB
$0.13
-1.41% (-$0.0018)
$6,482,475
50,880,265 ARB
$760,561,719
1
Wrapped Bitcoin (PulseChain)
WBTC
$177.06
-0.83% (-$629.05)
$2,543,007
34 WBTC
$27,310,205
1
Open Campus
EDU
$0.04
-10.65% (-$0.01)
$2,332,979
50,665,088 EDU
$31,495,554
1
Sui
SUI
$0.95
-1.73% (-$0.02)
$27,516,289
28,789,040 SUI
$3,759,186,223
1
Aergo
AERGO
$0.05
-2.01% (-$0.0013)
$96,533
1,511,928 AERGO
$25,611,136
1
Pepe
PEPE
$0.000003719
-1.83% (0.00)
$35,077,838
9,265,425,843,562 PEPE
$1,564,609,592
1
FLOKI
FLOKI
$0.00003012
-1.39% (-$0.00000043)
$4,036,125
131,418,005,064 FLOKI
$290,705,892
1
Status
SNT
$0.01
-3.13% (-$0.00088)
$336,732
12,387,737 SNT
$39,165,233
1
Pendle
PENDLE
$1.32
-3.57% (-$0.05)
$6,815,132
5,025,403 PENDLE
$219,445,715
1
Arkham
ARKM
$0.14
9.69% (+$0.01)
$14,444,401
107,921,737 ARKM
$85,371,228
1
Wrapped Beacon ETH
WBETH
$2,542.78
-0.97% (-$25.00)
$896,530
351 WBETH
$288,370,363
1
Worldcoin
WLD
$0.26
-4.33% (-$0.01)
$13,306,189
49,902,860 WLD
$863,210,892
1
First Digital USD
FDUSD
$1.00
-0.03% (-$0.00030)
$20,776,748
20,796,160 FDUSD
$413,624,123
1
Sei
SEI
$0.06
-1.98% (-$0.0011)
$3,492,805
62,414,484 SEI
$370,794,825
1
CYBER
CYBER
$0.52
-3.88% (-$0.02)
$4,483,500
8,048,812 CYBER
$32,509,523
1
ARK
ARK
$0.17
-2.23% (-$0.0039)
$108,337
625,597 ARK
$33,294,582
1
IQ
IQ
$0.001105
-1.07% (-$0.000012)
$849,056
748,033,981 IQ
$28,300,656
1
Celestia
TIA
$0.40
-0.89% (-$0.0036)
$5,810,106
14,639,793 TIA
$357,940,896
1
Memecoin
MEME
$0.000537
-3.38% (-$0.000019)
$949,675
1,734,626,502 MEME
$33,623,946
1
ORDI
ORDI
$4.41
-21.73% (-$1.22)
$44,836,760
9,370,246 ORDI
$92,625,298
1
Blur
BLUR
$0.03
30.23% (+$0.01)
$13,637,095
458,244,193 BLUR
$87,337,641
1
Anchored Coins AEUR
AEUR
$1.16
0.21% (+$0.002)
$3,589
3,091 AEUR
$22,479,766
1
Jito
JTO
$0.31
-3.46% (-$0.01)
$667,835
2,098,253 JTO
$144,121,254
1
Bonk
BONK
$0.00000598
-2.26% (-$0.00000014)
$4,616,335
761,603,149,513 BONK
$526,237,555
1
Xai
XAI
$0.01
-4.90% (-$0.00055)
$6,051,101
539,157,966 XAI
$21,459,632
1
Manta Network
MANTA
$0.06
-7.60% (-$0.01)
$654,284
9,733,342 MANTA
$30,014,557
1
AltLayer
ALT
$0.01
-2.45% (-$0.00018)
$717,447
99,978,182 ALT
$42,300,680
1
Jupiter
JUP
$0.18
-2.92% (-$0.01)
$1,787,402
10,026,116 JUP
$624,251,981
1
Pyth Network
PYTH
$0.04
-3.04% (-$0.0014)
$1,360,886
29,785,209 PYTH
$254,745,174
1
Starknet
STRK
$0.03
-1.97% (-$0.00070)
$1,936,324
54,806,771 STRK
$204,030,482
1
Axelar
AXL
$0.06
-13.48% (-$0.01)
$4,478,599
69,935,881 AXL
$67,725,415
1
dogwifhat
WIF
$0.20
-2.42% (-$0.01)
$5,250,025
25,783,069 WIF
$201,497,054
1
Metis
METIS
$3.63
-2.15% (-$0.08)
$2,623,610
731,286 METIS
$26,634,772
1
Aevo
AEVO
$0.02
-8.12% (-$0.0022)
$776,925
30,083,536 AEVO
$22,678,890
1
BOOK OF MEME
BOME
$0.000551
11.07% (+$0.00006)
$6,560,193
12,237,099,876 BOME
$37,945,944
1
Ether.fi
ETHFI
$0.47
-3.44% (-$0.02)
$2,882,716
6,010,706 ETHFI
$393,858,054
1
Ethena
ENA
$0.12
0.34% (+$0.0004)
$15,552,992
129,299,892 ENA
$1,046,782,378
1
Wormhole
W
$0.01
-2.38% (-$0.00030)
$3,106,186
249,940,523 W
$70,748,347
1
Bittensor
TAO
$246.56
-0.73% (-$1.80)
$21,332,926
86,964 TAO
$2,364,689,847
1
Omni Network [Old]
OMNI
$0.70
-6.51% (-$0.27)
$1,105,810
281,148 OMNI
$37,486,188
1
Renzo
REZ
$0.003709
-6.27% (-$0.00025)
$478,432
125,060,890 REZ
$30,473,703
1
Notcoin
NOT
$0.0003857
-3.74% (-$0.000015)
$440,023
1,126,074,674 NOT
$38,353,925
1
io.net
IO
$0.12
0.00% (0)
$2,129,550
17,822,126 IO
$38,364,926
1
ZKsync
ZK
$0.02
-2.23% (-$0.00036)
$1,803,694
111,697,470 ZK
$151,331,595
1
Lista DAO
LISTA
$0.09
-3.05% (-$0.0028)
$922,742
9,886,634 LISTA
$29,811,854
1
LayerZero
ZRO
$1.55
-18.81% (-$0.36)
$18,339,069
11,346,806 ZRO
$391,519,396
1
Gravity (by Galxe)
G
$0.003692
-6.57% (-$0.00026)
$627,487
164,956,208 G
$26,612,601
1
Render
RENDER
$1.78
-1.65% (-$0.03)
$4,943,392
2,764,960 RENDER
$925,187,833
1
Tokamak Network
TON
$0.49
-6.81% (-$0.10)
$17,419,220
13,255,678 TON
$27,842,323
1
Eurite
EURI
$1.17
-0.15% (-$0.0017)
$407,101
346,288 EURI
$59,859,214
1
POL (ex-MATIC)
POL
$0.09
0.56% (+$0.0005)
$5,273,670
59,022,059 POL
$946,937,242
1
Neiro
NEIRO
$0.0000844
-3.28% (-$0.0000029)
$7,523,811
87,350,791,368 NEIRO
$35,494,727
1
Turbo
TURBO
$0.001121
-2.74% (-$0.000032)
$1,406,188
1,247,427,520 TURBO
$77,353,212
1
EigenCloud (prev. EigenLayer)
EIGEN
$0.17
-5.43% (-$0.01)
$1,562,179
8,633,255 EIGEN
$120,010,049
1
Binance Staked SOL
BNSOL
$94.04
-1.56% (-$1.50)
$478,396
5,023 BNSOL
$881,074,273
1
Kaia
KAIA
$0.05
-1.01% (-$0.00050)
$1,367,245
27,995,624 KAIA
$283,821,484
1
CoW Protocol
COW
$0.18
-1.28% (-$0.0024)
$336,960
1,795,998 COW
$101,612,773
1
Cetus Protocol
CETUS
$0.02
-4.69% (-$0.0011)
$340,544
15,290,338 CETUS
$20,233,486
1
Peanut the Squirrel
PNUT
$0.06
-6.24% (-$0.0038)
$4,445,898
78,100,808 PNUT
$55,840,935
1
Usual
USUAL
$0.01
-6.26% (-$0.00090)
$692,443
49,845,214 USUAL
$23,168,978
1
Across Protocol
ACX
$0.04
-3.97% (-$0.0018)
$197,994
4,403,843 ACX
$30,711,252
1
Orca
ORCA
$0.90
-2.27% (-$0.02)
$249,590
274,186 ORCA
$54,756,335
1
Movement
MOVE
$0.02
9.73% (+$0.002)
$24,733,028
1,150,039,469 MOVE
$74,779,424
1
Magic Eden
ME
$0.11
-2.81% (-$0.0031)
$3,453,889
30,875,098 ME
$53,581,705
1
Vana
VANA
$1.39
0.57% (+$0.01)
$3,088,226
2,196,484 VANA
$42,887,913
1
Pudgy Penguins
PENGU
$0.01
-2.59% (-$0.00019)
$8,712,626
1,198,462,468 PENGU
$448,066,394
1
Bio Protocol
BIO
$0.03
11.72% (+$0.003)
$20,499,931
666,998,512 BIO
$55,159,253
1
aixbt
AIXBT
$0.03
-5.34% (-$0.0015)
$2,210,271
81,907,341 AIXBT
$26,038,842
1
Sonic
S
$0.04
-7.00% (-$0.0032)
$2,764,165
64,183,686 S
$158,716,006
1
Official Trump
TRUMP
$2.84
-2.16% (-$0.06)
$8,598,220
2,995,930 TRUMP
$659,450,609
1
Animecoin
ANIME
$0.004642
-4.12% (-$0.00020)
$608,469
128,717,702 ANIME
$25,705,214
1
Berachain
BERA
$0.40
-3.12% (-$0.01)
$1,900,436
4,671,794 BERA
$98,400,090
1
KAITO
KAITO
$0.46
-2.30% (-$0.01)
$1,314,268
2,872,499 KAITO
$110,189,404
1
RedStone
RED
$0.14
-0.43% (-$0.00060)
$986,401
7,037,046 RED
$49,303,488
1
GoPlus Security
GPS
$0.01
-5.09% (-$0.00046)
$2,267,473
248,013,695 GPS
$37,344,626
1
Four
FORM
$0.26
-11.44% (-$0.03)
$2,388,191
8,823,994 FORM
$98,797,836
1
Banana For Scale
BANANAS31
$0.01
-4.31% (-$0.00043)
$1,805,508
186,994,273 BANANAS31
$94,880,607
1
Gunz
GUN
$0.02
-0.59% (-$0.000090)
$831,829
55,651,285 GUN
$25,960,423
1
Babylon
BABY
$0.02
2.31% (+$0.0004)
$1,362,460
84,747,858 BABY
$61,194,411
1
Ondo
ONDO
$0.25
-1.73% (-$0.0045)
$3,871,660
15,010,087 ONDO
$1,235,450,693
1
Big Time
BIGTIME
$0.01
-8.40% (-$0.0012)
$1,499,353
107,735,250 BIGTIME
$24,928,406
1
Virtuals Protocol
VIRTUAL
$0.69
-3.51% (-$0.03)
$5,666,691
8,036,809 VIRTUAL
$450,356,793
1
Hyperlane
HYPER
$0.10
-3.61% (-$0.0036)
$557,039
5,696,253 HYPER
$23,028,127
1
Sign
SIGN
$0.02
-5.78% (-$0.0011)
$1,614,935
86,254,069 SIGN
$34,798,973
1
StakeStone
STO
$0.09
-12.76% (-$0.01)
$9,036,372
94,310,711 STO
$20,768,524
1
Maple Finance
SYRUP
$0.23
-2.90% (-$0.01)
$917,358
3,828,210 SYRUP
$270,914,694
1
Kamino
KMNO
$0.02
-3.33% (-$0.00073)
$300,788
13,981,184 KMNO
$92,983,235
1
Space and Time
SXT
$0.02
-0.06% (-$0.000010)
$884,751
52,134,915 SXT
$44,815,737
1
Bridged NXPC
NXPC
$0.29
0.17% (+$0.0005)
$1,540,487
5,239,960 NXPC
$37,918,680
1
AWE Network
AWE
$0.05
-4.73% (-$0.0026)
$189,601
3,540,821 AWE
$101,892,132
1
Huma Finance
HUMA
$0.02
-1.68% (-$0.00032)
$2,198,518
115,200,413 HUMA
$32,637,497
1
Vaulta
A
$0.08
-2.91% (-$0.0024)
$629,868
7,760,755 A
$130,285,746
1
Sophon
SOPH
$0.01
-3.48% (-$0.00031)
$224,709
25,515,134 SOPH
$26,957,558
1
HOME
HOME
$0.02
-13.46% (-$0.0025)
$771,530
43,882,955 HOME
$59,465,115
1
Spark
SPK
$0.02
8.87% (+$0.002)
$5,048,314
213,856,640 SPK
$63,153,028
1
Sahara AI
SAHARA
$0.02
-5.13% (-$0.0012)
$1,000,319
45,242,695 SAHARA
$67,698,787
1
Lagrange
LA
$0.16
-3.65% (-$0.01)
$565,784
3,512,016 LA
$30,391,093
1
Caldera
ERA
$0.13
-1.47% (-$0.0020)
$941,486
6,803,477 ERA
$23,295,195
1
Tree
TREE
$0.20
-2.34% (-$0.0016)
$115,043,050
1,697,720,051 TREE
$20,535,385
1
Succinct
PROVE
$0.23
-2.23% (-$0.01)
$562,447
2,386,648 PROVE
$45,091,632
1
Plume
PLUME
$0.01
0.43% (+$0.00005)
$2,879,012
248,066,297 PLUME
$61,618,027
1
World Liberty Financial
WLFI
$0.08
-1.50% (-$0.0012)
$6,471,359
81,937,477 WLFI
$2,494,930,436
1
Somnia
SOMI
$0.17
-4.99% (-$0.01)
$672,617
3,865,635 SOMI
$27,000,668
1
OpenLedger
OPEN
$0.21
-7.12% (-$0.02)
$1,998,619
8,902,448 OPEN
$46,067,927
1
Ethena USDe
USDE
$1.00
-0.08% (-$0.00080)
$17,702,064
17,715,089 USDE
$5,690,717,560
1
Linea
LINEA
$0.003291
-3.39% (-$0.00012)
$1,507,095
445,693,692 LINEA
$81,950,674
1
Holoworld
HOLO
$0.06
-2.87% (-$0.0017)
$505,607
8,653,724 HOLO
$36,616,827
1
Pump.fun
PUMP
$0.001832
-3.26% (-$0.000062)
$4,567,454
2,434,328,747 PUMP
$1,080,909,647
1
Avantis
AVNT
$0.14
-3.94% (-$0.01)
$11,354,745
75,401,489 AVNT
$43,556,728
1
Boundless
ZKC
$0.07
-2.13% (-$0.0016)
$529,772
7,157,769 ZKC
$21,291,430
1
Sky
SKY
$0.08
-1.56% (-$0.0012)
$651,459
8,549,356 SKY
$1,746,132,946
1
Lombard
BARD
$0.30
-5.18% (-$0.02)
$3,154,214
10,159,837 BARD
$94,338,462
1
0G
0G
$0.58
-1.70% (-$0.01)
$1,849,347
3,235,544 0G
$122,544,542
1
Plasma
XPL
$0.11
-11.43% (-$0.01)
$9,256,739
83,317,245 XPL
$251,957,147
1
Mira
MIRA
$0.08
-2.81% (-$0.0024)
$326,524
3,859,791 MIRA
$22,209,620
1
Falcon Finance
FF
$0.07
-0.69% (-$0.00050)
$2,095,689
29,049,680 FF
$169,082,450
1
DoubleZero
2Z
$0.09
-5.21% (-$0.0047)
$592,006
6,707,704 2Z
$295,294,373
1
Morpho
MORPHO
$1.99
4.92% (+$0.09)
$2,713,250
1,390,731 MORPHO
$1,096,150,102
1
Aster
ASTER
$0.67
0.90% (+$0.01)
$9,382,826
14,012,058 ASTER
$1,651,776,038
1
Walrus
WAL
$0.07
-1.23% (-$0.00090)
$1,076,129
14,675,983 WAL
$164,839,906
1
Euler
EUL
$1.27
-14.80% (-$0.22)
$2,683,933
1,953,928 EUL
$30,535,416
1
ZEROBASE
ZBT
$0.11
0.61% (+$0.0007)
$3,478,635
31,088,533 ZBT
$28,136,606
1
Giggle Fund
GIGGLE
$31.58
-24.75% (-$10.47)
$19,660,026
553,806 GIGGLE
$31,559,504
1
SynFutures
F
$0.01
-2.33% (-$0.00013)
$295,784
53,743,757 F
$21,095,909
1
Kite
KITE
$0.14
-0.43% (-$0.00060)
$3,294,027
23,057,363 KITE
$251,606,679
1
Sapien
SAPIEN
$0.09
-2.61% (-$0.0023)
$1,084,359
12,763,640 SAPIEN
$21,332,160
1
Allora
ALLO
$0.10
-9.09% (-$0.01)
$989,906
9,377,745 ALLO
$22,656,589
1
Meteora
MET
$0.14
-3.92% (-$0.01)
$532,190
3,633,204 MET
$73,523,266
1
Apro
AT
$0.16
-2.56% (-$0.0043)
$570,958
3,419,873 AT
$37,672,903
1
Brevis
BREV
$0.12
-4.89% (-$0.01)
$1,200,874
9,250,729 BREV
$31,016,478
1
币安人生 (BinanceLife)
币安人生
$0.39
-17.61% (-$0.09)
$132,155,573
300,851,879 币安人生
$387,695,063
1
Frax (prev. FXS)
FRAX
$0.46
-2.35% (-$0.01)
$2,299,578
4,804,076 FRAX
$44,257,340
1
Fogo
FOGO
$0.02
-7.33% (-$0.0015)
$2,324,032
113,229,627 FOGO
$72,729,351
1
Ripple USD
RLUSD
$1.00
-0.01% (-$0.00010)
$12,051,837
12,056,325 RLUSD
$1,429,498,286
1
Sentient
SENT
$0.02
-4.02% (-$0.00066)
$597,511
37,387,684 SENT
$113,469,527
1
Zama
ZAMA
$0.03
-3.38% (-$0.00094)
$2,638,178
97,891,879 ZAMA
$59,509,881
1
Espresso
ESP
$0.07
-7.49% (-$0.01)
$828,069
11,305,474 ESP
$36,501,291
1
MANTRA
MANTRA
$0.01
-5.35% (-$0.00059)
$1,128,519
105,412,345 MANTRA
$50,833,891
1
Opinion
OPN
$0.16
-19.43% (-$0.04)
$2,798,335
15,724,838 OPN
$22,645,888
1
Midnight
NIGHT
$0.04
0.32% (+$0.0001)
$4,027,864
107,068,478 NIGHT
$616,091,633
1
Centrifuge
CFG
$0.25
12.14% (+$0.03)
$14,483,776
57,878,777 CFG
$145,213,927
1
Katana
KAT
$0.01
2.51% (+$0.0002)
$4,077,551
431,680,433 KAT
$21,797,118
1
Tether Gold
XAUT
$4,774.29
-0.37% (-$17.80)
$3,630,219
759 XAUT
$2,673,122,003