Ціни криптовалют

1

Bitcoin

BTC

$22,875.15

-0.92% (-$211.30)

$6,664,456,929

288,505 BTC

$441,149,565,801

1

Ethereum

ETH

$1,647.68

-0.46% (-$7.53)

$751,096,613

450,695 ETH

$198,559,925,588

1

BNB

BNB

$326.50

-1.18% (-$3.90)

$97,182,907

294,373 BNB

$51,554,367,070

1

NEO

NEO

$8.74

-2.01% (-$0.18)

$4,376,784

486,384 NEO

$616,742,610

1

Litecoin

LTC

$98.97

-1.19% (-$1.19)

$59,031,635

588,856 LTC

$7,149,359,269

1

Qtum

QTUM

$2.90

-0.04% (-$0.0010)

$2,158,745

734,983 QTUM

$302,856,519

1

Cardano

ADA

$0.39

0.33% (+$0.001)

$41,560,222

104,840,838 ADA

$13,790,891,529

1

XRP

XRP

$0.40

-0.73% (-$0.0029)

$114,275,966

285,218,438 XRP

$20,159,908,962

1

EOS

EOS

$1.08

-1.99% (-$0.02)

$10,819,784

9,813,018 EOS

$1,185,784,251

1

TrueUSD

TUSD

$1.00

0.00% (0)

$0

0 TUSD

$947,466,936

1

Stellar

XLM

$0.09

0.22% (+$0.0002)

$6,826,505

74,431,875 XLM

$2,389,449,631

1

Ontology

ONT

$0.23

-1.29% (-$0.0030)

$3,495,572

14,751,918 ONT

$200,720,827

1

TRON

TRX

$0.07

1.64% (+$0.001)

$54,765,587

816,484,133 TRX

$6,088,536,535

1

Ethereum Classic

ETC

$22.52

-0.57% (-$0.13)

$24,253,464

1,061,082 ETC

$3,132,642,610

1

ICON

ICX

$0.23

-2.88% (-$0.01)

$2,194,175

9,482,459 ICX

$203,088,914

1

Nuls

NULS

$0.28

1.02% (+$0.003)

$1,224,844

4,378,356 NULS

$27,955,360

1

VeChain

VET

$0.03

2.81% (+$0.0007)

$15,229,057

586,812,993 VET

$1,859,623,778

1

USD Coin

USDC

$1.00

0.00% (0)

$0

0 USDC

$41,576,039,369

1

Chainlink

LINK

$7.08

0.10% (+$0.01)

$38,554,523

5,374,116 LINK

$3,482,156,986

1

Waves

WAVES

$2.71

-2.38% (-$0.07)

$11,543,964

4,169,936 WAVES

$271,371,015

1

BitTorrent

BTT

$0.000000748

0.00% (0)

$0

0 BTT

$709,722,656

1

Holo

HOT

$0.002193

-1.26% (-$0.000028)

$4,137,544

1,865,291,917 HOT

$389,584,160

1

Zilliqa

ZIL

$0.03

1.06% (+$0.0003)

$12,597,527

412,234,773 ZIL

$491,845,697

1

0x

ZRX

$0.25

-1.44% (-$0.0037)

$2,187,836

8,540,064 ZRX

$214,433,832

1

Fetch.ai

FET

$0.48

-12.59% (-$0.07)

$164,368,758

312,698,880 FET

$495,222,041

1

Basic Attention

BAT

$0.30

2.31% (+$0.01)

$8,335,296

27,169,868 BAT

$442,362,008

1

Monero

XMR

$165.26

-0.42% (-$0.70)

$14,527,775

87,140 XMR

$2,999,170,163

1

Zcash

ZEC

$45.17

-2.38% (-$1.10)

$5,803,519

125,263 ZEC

$577,993,216

1

IOST

IOST

$0.01

1.08% (+$0.0001)

$3,359,026

296,083,319 IOST

$211,793,408

1

Celer Network

CELR

$0.02

-4.14% (-$0.00078)

$2,835,233

149,772,793 CELR

$101,987,235

1

Dash

DASH

$64.24

-1.69% (-$1.10)

$7,440,788

114,678 DASH

$715,217,381

1

OMG Network

OMG

$1.63

-2.04% (-$0.03)

$2,639,023

1,593,551 OMG

$228,289,163

1

Theta Network

THETA

$1.13

-3.25% (-$0.04)

$8,149,835

6,974,447 THETA

$1,131,757,435

1

Enjin Coin

ENJ

$0.49

0.67% (+$0.003)

$13,496,873

26,421,662 ENJ

$494,818,598

1

Polygon

MATIC

$1.32

5.90% (+$0.07)

$165,476,067

127,926,868 MATIC

$11,899,180,699

1

Cosmos Hub

ATOM

$14.91

2.06% (+$0.30)

$47,982,826

3,202,655 ATOM

$4,363,193,011

1

Theta Fuel

TFUEL

$0.06

-0.18% (-$0.00010)

$2,389,772

41,476,815 TFUEL

$341,477,185

1

Harmony

ONE

$0.03

0.60% (+$0.0002)

$16,057,935

588,524,060 ONE

$333,747,515

1

Fantom

FTM

$0.53

-5.09% (-$0.03)

$86,448,783

153,701,296 FTM

$1,463,861,770

1

Algorand

ALGO

$0.29

1.24% (+$0.004)

$29,383,117

102,768,453 ALGO

$2,045,087,133

1

Dogecoin

DOGE

$0.09

-1.86% (-$0.0017)

$78,259,079

857,291,516 DOGE

$12,376,157,474

1

DUSK Network

DUSK

$0.16

-7.01% (-$0.01)

$4,634,338

27,427,722 DUSK

$66,556,900

1

Ankr Network

ANKR

$0.03

-2.96% (-$0.00092)

$13,383,581

422,819,838 ANKR

$246,172,678

1

WINkLink

WIN

$0.0000979

-0.20% (-$0.00000020)

$1,811,556

18,158,266,944 WIN

$94,113,091

1

Contentos

COS

$0.01

-2.17% (-$0.00015)

$4,590,543

646,602,688 COS

$23,329,825

1

Pundi X [OLD]

NPXS

$0.0001374

0.00% (0)

$0

0 NPXS

$32,499,154

1

COCOS BCX

COCOS

$0.69

1.02% (+$0.01)

$3,802,561

5,347,206 COCOS

$49,292,893

1

Metal DAO

MTL

$1.09

-5.52% (-$0.06)

$6,138,547

5,449,823 MTL

$70,935,683

1

TomoChain

TOMO

$0.43

-8.08% (-$0.04)

$1,681,764

3,721,685 TOMO

$38,532,639

1

Dent

DENT

$0.000998

-4.68% (-$0.000049)

$3,001,973

2,903,817,454 DENT

$95,429,883

1

Hifi Finance [OLD]

MFT

$0.01

-0.89% (-$0.000047)

$725,040

137,943,898 MFT

$48,919,901

1

SelfKey

KEY

$0.004573

15.08% (+$0.0006)

$9,911,152

2,139,551,002 KEY

$27,765,528

1

Dock

DOCK

$0.02

-3.64% (-$0.00091)

$1,357,551

54,737,613 DOCK

$70,448,413

1

Wanchain

WAN

$0.22

-0.86% (-$0.0019)

$497,518

2,243,007 WAN

$42,455,059

1

FUN Token

FUN

$0.01

-0.14% (-$0.000010)

$419,467

58,685,463 FUN

$75,422,554

1

Civic

CVC

$0.12

0.00% (0)

$0

0 CVC

$97,958,897

1

Chiliz

CHZ

$0.16

-5.11% (-$0.01)

$132,034,058

792,718,367 CHZ

$834,599,621

1

Band Protocol

BAND

$2.22

1.37% (+$0.03)

$8,578,947

3,807,312 BAND

$271,821,970

1

Binance USD

BUSD

$1.00

0.00% (0)

$851,468,319

851,507,625 BUSD

$16,170,403,325

1

Tezos

XTZ

$1.21

1.68% (+$0.02)

$4,417,761

3,612,355 XTZ

$1,113,205,657

1

REN

REN

$0.10

-7.08% (-$0.01)

$4,137,427

40,685,258 REN

$95,935,046

1

Ravencoin

RVN

$0.03

-2.13% (-$0.00068)

$6,864,082

215,334,109 RVN

$372,368,958

1

HyperCash

HC

$0.11

0.00% (0)

$0

0 HC

$36,981,427

1

Hedera

HBAR

$0.08

0.26% (+$0.0002)

$20,192,346

265,890,757 HBAR

$1,977,327,801

1

NKN

NKN

$0.12

0.42% (+$0.0005)

$3,243,247

26,839,360 NKN

$78,116,545

1

Stacks

STX

$0.31

0.99% (+$0.003)

$3,613,142

11,423,673 STX

$420,546,510

1

Kava

KAVA

$1.01

-0.40% (-$0.0040)

$13,004,653

12,509,083 KAVA

$406,127,091

1

ARPA

ARPA

$0.04

-11.72% (-$0.01)

$9,569,361

206,278,757 ARPA

$42,308,904

1

IoTeX

IOTX

$0.03

-3.29% (-$0.0011)

$5,612,743

167,639,870 IOTX

$311,720,867

1

iExec RLC

RLC

$2.05

-9.57% (-$0.22)

$13,040,228

5,948,956 RLC

$148,160,531

1

Cortex

CTXC

$0.30

-14.09% (-$0.05)

$15,616,310

48,192,837 CTXC

$21,981,049

1

Bitcoin Cash

BCH

$131.02

-3.11% (-$4.20)

$5,828,047

43,527 BCH

$2,529,593,248

1

Vite

VITE

$0.03

-3.59% (-$0.00098)

$3,269,887

118,419,116 VITE

$24,763,365

1

Origin Protocol

OGN

$0.14

-0.41% (-$0.00060)

$7,131,601

48,306,063 OGN

$72,590,425

1

Drep

DREP

$0.38

-3.53% (-$0.01)

$873,486

2,203,541 DREP

$18,812,374

1

WazirX

WRX

$0.19

0.53% (+$0.001)

$651,094

3,383,626 WRX

$86,968,401

1

BitShares

BTS

$0.01

-2.08% (-$0.00024)

$493,348

42,765,568 BTS

$29,966,117

1

Lisk

LSK

$1.09

-4.90% (-$0.06)

$1,325,696

1,176,179 LSK

$157,501,404

1

Bancor Network

BNT

$0.47

-1.87% (-$0.01)

$1,028,541

2,131,262 BNT

$74,899,227

1

LTO Network

LTO

$0.10

-1.07% (-$0.0011)

$921,129

8,887,284 LTO

$41,398,718

1

Aion

AION

$0.04

-8.69% (-$0.0040)

$4,155,544

93,229,316 AION

$21,323,449

1

MovieBloc

MBL

$0.003857

6.15% (+$0.0002)

$4,495,582

1,132,973,726 MBL

$60,646,216

1

COTI

COTI

$0.10

-4.51% (-$0.0046)

$5,332,821

52,761,174 COTI

$114,247,582

1

STP

STPT

$0.05

-0.13% (-$0.000060)

$627,560

13,827,298 STPT

$83,505,121

1

Waltonchain

WTC

$0.25

2.32% (+$0.01)

$658,212

2,643,679 WTC

$36,305,956

1

Streamr

DATA

$0.04

-7.24% (-$0.0033)

$2,841,229

63,807,561 DATA

$31,940,175

1

Solana

SOL

$23.08

-0.73% (-$0.17)

$107,896,498

4,578,301 SOL

$8,632,352,671

1

Cartesi

CTSI

$0.17

-2.70% (-$0.0048)

$6,798,207

38,671,765 CTSI

$114,530,717

1

Hive

HIVE

$0.45

0.51% (+$0.002)

$2,291,956

5,052,051 HIVE

$168,023,669

1

Chromia

CHR

$0.21

9.99% (+$0.02)

$50,248,237

233,807,144 CHR

$120,724,526

1

Ardor

ARDR

$0.10

-0.81% (-$0.00080)

$333,224

3,330,535 ARDR

$96,326,105

1

Aave [OLD]

LEND

$0.87

0.00% (0)

$0

0 LEND

$31,313,182

1

Measurable Data

MDT

$0.05

-14.70% (-$0.01)

$16,318,916

261,444,198 MDT

$33,135,109

1

StormX

STMX

$0.01

7.01% (+$0.0004)

$10,379,504

1,437,715,612 STMX

$74,455,906

1

Kyber Network Crystal

KNC

$0.91

1.57% (+$0.01)

$5,065,952

5,539,117 KNC

$148,596,030

1

Augur

REP

$7.83

-1.87% (-$0.09)

$409,555

86,308 REP

$61,091,064

1

Loopring

LRC

$0.37

-5.01% (-$0.02)

$10,312,940

26,926,251 LRC

$458,199,092

1

pNetwork

PNT

$0.19

-3.15% (-$0.01)

$1,422,798

7,139,018 PNT

$12,876,787

1

Compound

COMP

$55.45

-2.60% (-$1.48)

$7,961,099

139,745 COMP

$380,179,985

1

Siacoin

SC

$0.004755

6.26% (+$0.0003)

$29,121,479

5,166,237,701 SC

$244,750,470

1

Horizen

ZEN

$10.91

0.00% (0)

$10,572,068

916,229 ZEN

$145,832,827

1

Synthetix Network

SNX

$2.65

-8.20% (-$0.24)

$17,446,655

6,188,138 SNX

$830,063,563

1

VeThor

VTHO

$0.001258

-1.56% (-$0.000020)

$608,530

471,598,970 VTHO

$74,341,638

1

DigiByte

DGB

$0.01

-3.58% (-$0.00041)

$1,617,667

142,851,240 DGB

$176,819,061

1

SXP

SXP

$0.31

-2.66% (-$0.01)

$3,109,143

9,732,214 SXP

$172,421,716

1

Maker

MKR

$767.43

0.79% (+$6.00)

$7,636,536

9,737 MKR

$691,691,104

1

Dai

DAI

$1.00

0.00% (0)

$0

0 DAI

$5,100,076,668

1

Decred

DCR

$23.89

0.42% (+$0.10)

$631,135

26,054 DCR

$351,715,537

1

Storj

STORJ

$0.43

-3.51% (-$0.02)

$24,375,326

50,832,941 STORJ

$62,458,761

1

Decentraland

MANA

$0.75

2.04% (+$0.02)

$53,352,895

67,705,539 MANA

$1,368,394,155

1

yearn.finance

YFI

$7,697.68

-0.54% (-$42.00)

$3,026,620

387 YFI

$252,306,815

1

Balancer

BAL

$6.86

-2.35% (-$0.17)

$2,859,864

406,417 BAL

$269,188,531

1

Bluzelle

BLZ

$0.10

-9.91% (-$0.01)

$33,696,633

287,748,389 BLZ

$37,130,967

1

IRISnet

IRIS

$0.02

0.10% (+$0.00002)

$596,285

29,995,058 IRIS

$28,479,168

1

Komodo

KMD

$0.28

-0.39% (-$0.0011)

$307,997

1,066,458 KMD

$38,825,809

1

JUST

JST

$0.03

-1.58% (-$0.00046)

$2,411,558

81,969,875 JST

$256,951,948

1

Serum

SRM

$0.37

0.00% (0)

$0

0 SRM

$137,499,806

1

Aragon

ANT

$2.89

-4.74% (-$0.14)

$1,803,954

604,701 ANT

$115,880,778

1

Curve DAO

CRV

$1.12

5.06% (+$0.05)

$52,612,364

46,010,537 CRV

$836,568,357

1

The Sandbox

SAND

$0.84

14.55% (+$0.11)

$167,175,195

191,239,220 SAND

$1,493,782,498

1

Ocean Protocol

OCEAN

$0.48

-9.32% (-$0.05)

$34,834,370

67,010,473 OCEAN

$209,979,994

1

Numeraire

NMR

$21.25

-11.15% (-$2.67)

$7,188,892

302,688 NMR

$130,770,896

1

Polkadot

DOT

$6.72

-0.77% (-$0.05)

$36,305,579

5,312,090 DOT

$8,063,823,251

1

Terra

LUNA

$2.03

-4.61% (-$0.10)

$9,015,757

4,306,739 LUNA

$431,958,320

1

Reserve Rights

RSR

$0.004595

-1.42% (-$0.000066)

$5,985,462

1,277,890,734 RSR

$209,595,307

1

PAX Gold

PAXG

$1,858.91

-0.16% (-$3.00)

$1,496,622

805 PAXG

$499,536,648

1

Wrapped NXM

WNXM

$17.73

-2.05% (-$0.37)

$254,900

14,200 WNXM

$43,722,322

1

Tellor

TRB

$17.97

-4.52% (-$0.85)

$3,207,955

168,697 TRB

$43,529,897

1

bZx Protocol

BZRX

$0.05

0.00% (0)

$0

0 BZRX

$28,316,746

1

Sushi

SUSHI

$1.41

-4.01% (-$0.06)

$19,869,426

13,462,165 SUSHI

$272,734,218

1

DFI.money

YFII

$1,309.12

-1.72% (-$23.00)

$2,887,590

2,157 YFII

$52,013,945

1

Kusama

KSM

$35.51

-2.26% (-$0.82)

$2,907,587

80,136 KSM

$318,909,233

1

MultiversX

EGLD

$45.86

-0.48% (-$0.22)

$11,869,415

253,198 EGLD

$1,145,210,802

1

DIA

DIA

$0.40

-3.13% (-$0.01)

$1,216,362

2,924,812 DIA

$36,932,259

1

THORChain

RUNE

$1.87

-0.37% (-$0.01)

$14,796,194

7,717,789 RUNE

$564,230,852

1

FIO Protocol

FIO

$0.04

-3.28% (-$0.0013)

$499,835

12,682,297 FIO

$27,793,795

1

UMA

UMA

$2.14

-0.51% (-$0.01)

$948,774

436,667 UMA

$148,217,323

1

Bella Protocol

BEL

$0.62

-3.41% (-$0.02)

$1,495,328

2,330,708 BEL

$37,093,927

1

Wing Finance

WING

$7.65

-4.03% (-$0.32)

$2,016,489

256,953 WING

$23,909,342

1

Uniswap

UNI

$6.72

-2.20% (-$0.15)

$16,496,764

2,400,733 UNI

$5,064,728,710

1

Orchid Protocol

OXT

$0.10

-3.45% (-$0.0035)

$853,160

8,495,765 OXT

$58,095,644

1

Sun Token

SUN

$0.01

-4.12% (-$0.00027)

$1,022,678

157,283,394 SUN

$57,637,322

1

Avalanche

AVAX

$19.95

-1.38% (-$0.28)

$48,330,862

2,356,924 AVAX

$6,294,718,285

1

Helium

HNT

$2.97

0.00% (0)

$0

0 HNT

$410,715,763

1

Flamingo Finance

FLM

$0.10

-4.20% (-$0.0046)

$1,904,757

17,440,945 FLM

$46,722,778

1

Orion Protocol

ORN

$0.98

-2.56% (-$0.03)

$767,532

758,928 ORN

$33,874,956

1

Utrust

UTK

$0.12

15.73% (+$0.02)

$11,262,244

90,233,057 UTK

$57,142,099

1

Venus

XVS

$5.97

1.19% (+$0.07)

$1,184,351

199,668 XVS

$87,565,623

1

Alpha Venture DAO

ALPHA

$0.13

-5.01% (-$0.01)

$2,148,178

15,453,864 ALPHA

$99,609,632

1

Aave

AAVE

$86.30

-0.46% (-$0.40)

$11,209,934

126,962 AAVE

$1,230,955,413

1

NEAR Protocol

NEAR

$2.69

13.25% (+$0.32)

$99,362,243

37,644,030 NEAR

$2,300,599,583

1

Filecoin

FIL

$5.37

-1.86% (-$0.10)

$52,464,265

9,462,290 FIL

$2,047,751,517

1

Injective

INJ

$3.70

-12.17% (-$0.51)

$25,598,609

6,399,571 INJ

$288,545,110

1

Audius

AUDIO

$0.29

-5.08% (-$0.02)

$12,656,761

40,359,215 AUDIO

$286,182,028

1

Shentu

CTK

$0.83

-5.13% (-$0.05)

$1,907,594

2,201,879 CTK

$73,456,136

1

Axie Infinity

AXS

$11.96

8.46% (+$0.93)

$57,874,378

4,900,247 AXS

$1,380,585,700

1

Kava Lend

HARD

$0.20

-2.66% (-$0.01)

$623,580

3,013,554 HARD

$27,199,870

1

district0x

DNT

$0.04

0.00% (0)

$0

0 DNT

$31,148,316

1

Stratis

STRAX

$0.59

1.21% (+$0.01)

$773,718

1,308,487 STRAX

$85,386,484

1

Unifi Protocol DAO

UNFI

$6.01

-1.36% (-$0.08)

$8,976,846

1,429,880 UNFI

$37,981,796

1

Oasis Network

ROSE

$0.07

8.14% (+$0.01)

$45,225,733

652,901,359 ROSE

$344,562,529

1

Travala.com

AVA

$0.72

0.56% (+$0.004)

$617,224

846,461 AVA

$25,450,589

1

NEM

XEM

$0.04

-3.08% (-$0.0013)

$1,056,975

24,899,873 XEM

$368,571,455

1

SKALE

SKL

$0.04

-1.46% (-$0.00061)

$4,956,693

114,200,144 SKL

$172,497,691

1

sUSD

SUSD

$1.00

0.00% (0)

$0

0 SUSD

$53,813,087

1

The Graph

GRT

$0.18

-11.86% (-$0.02)

$230,948,095

1,159,740,768 GRT

$1,585,886,064

1

Paris Saint-Germain Fan Token

PSG

$7.14

7.46% (+$0.50)

$4,001,580

561,064 PSG

$27,426,658

1

1inch

1INCH

$0.56

-3.12% (-$0.02)

$5,652,384

9,833,172 1INCH

$445,101,010

1

Reef

REEF

$0.003507

-2.13% (-$0.000076)

$6,884,903

1,909,573,715 REEF

$75,167,398

1

Celo

CELO

$0.82

3.78% (+$0.03)

$8,160,031

9,964,300 CELO

$401,324,763

1

RSK Infrastructure Framework

RIF

$0.06

-6.83% (-$0.0046)

$1,186,407

18,022,195 RIF

$59,648,106

1

TrueFi

TRU

$0.05

5.31% (+$0.002)

$5,043,232

103,261,699 TRU

$44,512,940

1

Nervos Network

CKB

$0.003820

1.33% (+$0.00005)

$1,639,722

422,463,218 CKB

$127,392,916

1

Trust Wallet

TWT

$1.54

-3.10% (-$0.05)

$8,013,396

5,057,898 TWT

$640,702,618

1

Firo

FIRO

$2.22

-1.64% (-$0.04)

$999,380

438,886 FIRO

$26,799,813

1

Litentry

LIT

$1.17

8.50% (+$0.09)

$14,101,518

12,287,976 LIT

$46,599,310

1

SafePal

SFP

$0.53

-4.10% (-$0.02)

$5,617,173

9,982,641 SFP

$171,698,012

1

DODO

DODO

$0.16

-4.55% (-$0.01)

$3,059,086

18,669,025 DODO

$65,876,315

1

PancakeSwap

CAKE

$4.64

2.83% (+$0.13)

$10,870,959

2,364,160 CAKE

$766,131,855

1

AC Milan Fan Token

ACM

$2.97

3.51% (+$0.10)

$2,795,604

917,725 ACM

$12,399,287

1

Badger DAO

BADGER

$3.15

-2.77% (-$0.09)

$1,011,530

311,990 BADGER

$59,859,396

1

Stafi

FIS

$0.67

-12.84% (-$0.10)

$25,877,159

33,637,796 FIS

$37,800,280

1

MANTRA

OM

$0.04

-0.70% (-$0.00030)

$1,563,145

35,915,154 OM

$25,092,406

1

Marlin

POND

$0.01

-3.77% (-$0.00043)

$1,723,285

152,109,220 POND

$55,023,057

1

Dego Finance

DEGO

$2.60

-11.39% (-$0.33)

$7,370,255

2,641,081 DEGO

$14,162,491

1

My Neighbor Alice

ALICE

$2.01

2.77% (+$0.05)

$19,928,596

9,443,700 ALICE

$127,410,820

1

Linear

LINA

$0.01

-2.72% (-$0.00023)

$1,934,810

231,439,105 LINA

$38,819,280

1

Perpetual Protocol

PERP

$0.68

-2.90% (-$0.02)

$2,270,495

3,264,015 PERP

$44,729,081

1

RAMP [OLD]

RAMP

$0.09

0.00% (0)

$0

0 RAMP

$36,012,361

1

SuperVerse

SUPER

$0.14

-0.70% (-$0.0010)

$1,120,199

7,698,649 SUPER

$40,665,475

1

Conflux

CFX

$0.06

-7.37% (-$0.01)

$8,051,090

117,541,961 CFX

$135,199,338

1

Ellipsis [OLD]

EPS

$0.04

0.00% (0)

$0

0 EPS

$26,751,171

1

Auto

AUTO

$363.15

8.06% (+$27.30)

$7,194,723

20,893 AUTO

$27,525,066

1

Tokocrypto

TKO

$0.35

-5.15% (-$0.02)

$3,350,015

9,231,714 TKO

$26,443,559

1

Pundi X

PUNDIX

$0.50

-0.61% (-$0.0030)

$681,016

1,370,005 PUNDIX

$128,212,684

1

Alien Worlds

TLM

$0.02

0.26% (+$0.00006)

$6,584,334

271,126,606 TLM

$77,665,340

1

Bitcoin Gold

BTG

$17.34

0.00% (0)

$0

0 BTG

$304,439,110

1

Mirror Protocol

MIR

$0.17

-4.02% (-$0.01)

$24,124,912

135,745,732 MIR

$26,567,184

1

FC Barcelona Fan Token

BAR

$4.67

5.38% (+$0.24)

$4,926,627

1,048,199 BAR

$29,888,035

1

Ampleforth Governance

FORTH

$4.20

3.70% (+$0.15)

$1,250,976

298,173 FORTH

$39,486,915

1

BakerySwap

BAKE

$0.22

-6.30% (-$0.02)

$6,451,413

26,987,069 BAKE

$43,275,987

1

BurgerCities

BURGER

$0.71

-3.78% (-$0.03)

$3,175,320

4,337,135 BURGER

$23,685,049

1

Smooth Love Potion

SLP

$0.003261

-3.69% (-$0.00013)

$7,164,601

2,132,637,187 SLP

$130,253,751

1

Shiba Inu

SHIB

$0.00001366

-3.19% (-$0.00000045)

$83,333,363

5,911,396,480,881 SHIB

$8,050,851,265

1

Internet Computer

ICP

$5.71

0.11% (+$0.01)

$9,267,478

1,586,921 ICP

$1,629,935,701

1

Arweave

AR

$11.66

-6.78% (-$0.85)

$29,574,324

2,346,386 AR

$583,213,013

1

Polkastarter

POLS

$0.47

-1.48% (-$0.01)

$397,880

844,390 POLS

$46,370,088

1

Mdex

MDX

$0.09

-3.88% (-$0.0039)

$1,822,727

18,301,767 MDX

$89,642,734

1

Mask Network

MASK

$4.18

-4.66% (-$0.20)

$40,229,380

8,906,866 MASK

$284,857,161

1

Livepeer

LPT

$10.26

-1.35% (-$0.14)

$3,493,428

342,385 LPT

$279,227,481

1

NuCypher

NU

$0.17

0.00% (0)

$0

0 NU

$216,413,406

1

Verge

XVG

$0.003277

1.87% (+$0.00006)

$1,334,826

402,994,873 XVG

$54,126,775

1

Automata

ATA

$0.17

-6.51% (-$0.01)

$7,259,268

40,164,213 ATA

$56,944,391

1

Gitcoin

GTC

$2.03

-7.15% (-$0.16)

$5,711,998

2,677,772 GTC

$121,615,548

1

Keep Network

KEEP

$0.21

0.00% (0)

$0

0 KEEP

$112,912,618

1

Ethernity Chain

ERN

$2.35

-2.49% (-$0.06)

$1,458,008

609,830 ERN

$39,343,094

1

Klaytn

KLAY

$0.21

-0.10% (-$0.00020)

$6,923,438

32,535,380 KLAY

$644,213,943

1

Phala Network

PHA

$0.19

-10.08% (-$0.02)

$4,769,568

24,004,637 PHA

$92,621,030

1

BarnBridge

BOND

$4.53

-4.12% (-$0.20)

$1,545,907

332,062 BOND

$35,338,717

1

Enzyme

MLN

$25.21

-2.51% (-$0.65)

$180,027

6,981 MLN

$36,656,459

1

DeXe

DEXE

$2.95

-2.32% (-$0.07)

$324,802

107,449 DEXE

$107,672,635

1

Coin98

C98

$0.29

4.06% (+$0.01)

$10,618,670

36,526,803 C98

$108,431,350

1

Clover Finance

CLV

$0.08

-2.88% (-$0.0023)

$1,684,937

21,012,134 CLV

$34,535,901

1

Quant

QNT

$138.56

-1.00% (-$1.40)

$7,440,797

53,036 QNT

$2,014,312,980

1

Flow

FLOW

$1.16

4.50% (+$0.05)

$24,885,062

20,592,714 FLOW

$1,203,468,707

1

The Virtua Kolect

TVK

$0.06

-8.56% (-$0.01)

$8,098,370

134,298,656 TVK

$24,803,554

1

Mina Protocol

MINA

$0.82

-3.07% (-$0.03)

$19,674,279

23,295,548 MINA

$682,572,617

1

Raydium

RAY

$0.32

-12.52% (-$0.04)

$6,716,619

21,707,855 RAY

$55,709,679

1

Harvest Finance

FARM

$39.37

-0.50% (-$0.20)

$806,662

20,281 FARM

$26,520,739

1

Alpaca Finance

ALPACA

$0.29

-0.24% (-$0.00070)

$292,174

994,340 ALPACA

$44,445,803

1

Quickswap [OLD]

QUICK

$59.84

3.46% (+$2.00)

$831,140

14,064 QUICK

$27,636,845

1

Mobox

MBOX

$0.58

-1.87% (-$0.01)

$3,706,984

6,257,585 MBOX

$100,785,243

1

ForTube

FOR

$0.02

-5.92% (-$0.0014)

$829,533

36,649,177 FOR

$12,276,047

1

Request

REQ

$0.12

3.73% (+$0.004)

$1,383,158

11,947,738 REQ

$90,794,936

1

Aavegotchi

GHST

$1.12

0.81% (+$0.01)

$1,877,889

1,670,427 GHST

$49,823,020

1

WAX

WAXP

$0.08

0.51% (+$0.0004)

$3,138,909

38,991,347 WAXP

$187,702,758

1

Tribe

TRIBE

$0.26

0.00% (0)

$0

0 TRIBE

$117,457,665

1

Gnosis

GNO

$119.72

0.51% (+$0.60)

$232,870

1,935 GNO

$309,893,741

1

eCash

XEC

$0.00003737

-0.30% (-$0.00000011)

$1,929,914

51,319,272,631 XEC

$721,383,055

1

aelf

ELF

$0.20

0.55% (+$0.001)

$1,448,842

6,985,255 ELF

$92,792,185

1

dYdX

DYDX

$2.91

-6.16% (-$0.19)

$48,755,997

15,910,012 DYDX

$431,468,788

1

Polymath

POLY

$0.19

0.00% (0)

$0

0 POLY

$174,710,587

1

IDEX

IDEX

$0.06

0.09% (+$0.00005)

$1,090,116

19,066,552 IDEX

$39,789,318

1

VIDT DAO

VIDT

$0.05

-8.61% (-$0.0048)

$10,877,542

198,736,105 VIDT

$39,058,725

1

Pax Dollar

USDP

$0.99

0.00% (0)

$0

0 USDP

$948,951,754

1

GALA

GALA

$0.05

-2.08% (-$0.0011)

$72,035,649

1,324,967,270 GALA

$390,094,363

1

Illuvium

ILV

$88.12

-0.59% (-$0.52)

$12,052,296

129,291 ILV

$190,731,035

1

Yield Guild Games

YGG

$0.33

-4.31% (-$0.01)

$4,025,273

11,730,265 YGG

$60,315,657

1

Syscoin

SYS

$0.17

-1.32% (-$0.0023)

$2,397,216

13,849,684 SYS

$119,812,800

1

dForce

DF

$0.05

-3.01% (-$0.0015)

$455,722

9,267,730 DF

$21,341,615

1

Bonfida

FIDA

$0.44

-4.21% (-$0.02)

$2,089,975

4,564,059 FIDA

$26,714,019

1

Frontier

FRONT

$0.24

-1.48% (-$0.0036)

$849,759

3,462,481 FRONT

$20,750,754

1

PowerPool Concentrated Voting Power

CVP

$0.44

-4.25% (-$0.02)

$893,138

1,987,883 CVP

$13,871,133

1

Adventure Gold

AGLD

$0.48

-20.17% (-$0.12)

$9,064,650

17,053,405 AGLD

$36,777,543

1

Radicle

RAD

$2.13

1.52% (+$0.03)

$3,495,599

1,661,558 RAD

$105,050,343

1

Beta Finance

BETA

$0.10

-2.69% (-$0.0028)

$2,523,110

23,970,339 BETA

$65,503,545

1

SuperRare

RARE

$0.16

-8.57% (-$0.01)

$1,909,167

11,490,224 RARE

$98,216,740

1

Lazio Fan Token

LAZIO

$3.77

5.94% (+$0.21)

$9,830,462

2,607,016 LAZIO

$24,454,450

1

Tranchess

CHESS

$0.26

-6.22% (-$0.02)

$6,791,141

25,119,448 CHESS

$29,326,328

1

Ambire AdEx

ADX

$0.19

-4.28% (-$0.01)

$1,999,710

10,433,389 ADX

$26,527,774

1

Bounce

AUCTION

$5.98

-3.71% (-$0.23)

$795,025

128,294 AUCTION

$38,852,966

1

BinaryX

BNX

$115.52

15.30% (+$15.30)

$17,680,200

161,811 BNX

$305,249,773

1

Moonriver

MOVR

$9.50

1.82% (+$0.17)

$2,394,554

248,584 MOVR

$58,768,644

1

Manchester City Fan Token

CITY

$4.74

6.01% (+$0.27)

$5,379,389

1,099,204 CITY

$25,341,049

1

Ethereum Name Service

ENS

$15.42

-2.10% (-$0.33)

$9,080,998

573,060 ENS

$399,154,702

1

Keep3rV1

KP3R

$83.51

-0.88% (-$0.74)

$1,059,754

12,449 KP3R

$40,050,529

1

BENQI

QI

$0.01

-6.71% (-$0.00069)

$3,570,899

353,262,041 QI

$31,805,953

1

Power Ledger

POWR

$0.20

2.85% (+$0.01)

$12,157,651

57,884,697 POWR

$87,418,840

1

Voyager VGX

VGX

$0.53

7.23% (+$0.04)

$12,904,324

24,475,864 VGX

$1,486,170,635

1

JasmyCoin

JASMY

$0.01

-0.70% (-$0.000053)

$56,173,104

7,131,947,833 JASMY

$35,470,109

1

Amp

AMP

$0.004912

0.00% (0)

$2,453,788

483,526,632 AMP

$276,191,623

1

PlayDapp

PLA

$0.26

4.06% (+$0.01)

$1,617,216

6,077,679 PLA

$142,448,699

1

Vulcan Forged

PYR

$4.34

1.17% (+$0.05)

$6,669,992

1,517,179 PYR

$103,761,315

1

Render

RNDR

$1.71

-17.28% (-$0.36)

$67,690,529

35,629,273 RNDR

$512,522,134

1

Alchemix

ALCX

$22.13

3.86% (+$0.83)

$1,255,483

56,273 ALCX

$37,521,949

1

Santos FC Fan Token

SANTOS

$7.20

22.80% (+$1.35)

$23,112,695

3,357,415 SANTOS

$30,825,999

1

Merit Circle

MC

$0.42

7.61% (+$0.03)

$4,668,140

11,311,711 MC

$148,142,241

1

Biconomy

BICO

$0.40

-2.70% (-$0.01)

$1,693,144

4,162,228 BICO

$184,983,600

1

Flux

FLUX

$0.92

-0.76% (-$0.01)

$6,205,231

6,544,470 FLUX

$253,937,456

1

Frax Share

FXS

$11.62

-8.03% (-$1.01)

$33,551,316

2,715,005 FXS

$854,841,620

1

Voxies

VOXEL

$0.41

8.50% (+$0.03)

$19,538,299

48,101,557 VOXEL

$47,379,653

1

Convex Finance

CVX

$6.35

-3.57% (-$0.24)

$1,612,553

246,389 CVX

$472,666,364

1

ConstitutionDAO

PEOPLE

$0.03

-4.54% (-$0.0014)

$7,550,215

248,833,297 PEOPLE

$147,122,841

1

Ooki

OOKI

$0.004641

1.09% (+$0.00005)

$1,942,267

414,053,419 OOKI

$20,413,797

1

Spell

SPELL

$0.000835

-2.45% (-$0.000021)

$1,998,193

2,341,735,752 SPELL

$93,249,753

1

JOE

JOE

$0.27

-2.92% (-$0.01)

$2,973,935

10,723,442 JOE

$89,244,779

1

Alchemy Pay

ACH

$0.02

-6.64% (-$0.0012)

$7,212,951

399,722,447 ACH

$84,452,157

1

ImmutableX

IMX

$1.01

-1.47% (-$0.02)

$22,194,823

20,311,030 IMX

$798,800,049

1

Moonbeam

GLMR

$0.51

8.20% (+$0.04)

$10,199,139

19,925,192 GLMR

$288,287,879

1

League of Kingdoms

LOKA

$0.74

3.67% (+$0.03)

$17,339,765

22,155,627 LOKA

$64,642,741

1

Secret

SCRT

$0.82

3.67% (+$0.03)

$2,210,694

2,657,856 SCRT

$155,925,094

1

API3

API3

$1.83

-1.24% (-$0.02)

$1,817,674

978,909 API3

$144,461,401

1

Acala

ACA

$0.14

-3.39% (-$0.0049)

$1,638,422

11,541,888 ACA

$85,540,970

1

Anchor Protocol

ANC

$0.05

-8.30% (-$0.0029)

$6,645,414

187,978,684 ANC

$18,290,891

1

Nano

XNO

$0.87

0.12% (+$0.001)

$1,263,187

1,419,091 XNO

$116,226,851

1

WOO Network

WOO

$0.24

-7.63% (-$0.02)

$22,387,981

87,434,502 WOO

$386,123,956

1

Alpine F1 Team Fan Token

ALPINE

$2.93

0.72% (+$0.02)

$2,842,685

954,276 ALPINE

$33,288,108

1

Astar

ASTR

$0.06

-1.09% (-$0.00070)

$5,747,136

90,234,864 ASTR

$258,248,581

1

GMT Token

GMT

$0.12

-1.58% (-$0.01)

$25,550,699

47,918,429 GMT

$50,158,194

1

Kadena

KDA

$1.21

0.67% (+$0.01)

$5,160,168

4,188,712 KDA

$265,917,105

1

ApeCoin

APE

$5.73

-0.74% (-$0.04)

$27,263,482

4,594,039 APE

$2,112,061,685

1

Biswap

BSW

$0.22

-3.25% (-$0.01)

$1,810,354

8,054,672 BSW

$82,336,216

1

Beefy.Finance

BIFI

$505.84

-0.83% (-$4.20)

$292,977

573 BIFI

$40,424,408

1

Multichain

MULTI

$9.82

-1.89% (-$0.19)

$384,626

38,257 MULTI

$190,142,265

1

Steem

STEEM

$0.23

-2.27% (-$0.01)

$779,493

3,421,667 STEEM

$96,541,015

1

NEXO

NEXO

$0.75

-0.66% (-$0.01)

$1,100,025

1,438,976 NEXO

$421,338,489

1

REI Network

REI

$0.04

-16.90% (-$0.01)

$6,689,364

174,847,776 REI

$34,108,382

1

Galatasaray Fan Token

GAL

$4.25

-4.50% (-$0.11)

$21,643,885

8,346,829 GAL

$17,420,535

1

Lido DAO

LDO

$2.39

-9.55% (-$0.25)

$79,382,064

31,294,521 LDO

$2,013,769,323

1

Optimism

OP

$2.73

-8.07% (-$0.24)

$103,251,749

35,126,559 OP

$587,264,073

1

LeverFi

LEVER

$0.002469

-5.94% (-$0.00016)

$3,343,553

1,299,131,483 LEVER

$37,701,154

1

Stargate Finance

STG

$0.91

13.21% (+$0.11)

$37,803,492

43,346,607 STG

$140,575,369

1

Terra Luna Classic

LUNC

$0.0001788

-3.19% (-$0.0000059)

$20,935,058

114,691,353,561 LUNC

$1,060,207,078

1

GMX

GMX

$66.42

-5.25% (-$3.68)

$10,828,813

157,360 GMX

$562,545,826

1

Neblio

NEBL

$1.71

1.01% (+$0.02)

$1,342,531

789,529 NEBL

$33,731,354

1

Polymesh

POLYX

$0.21

0.84% (+$0.002)

$1,053,208

5,115,042 POLYX

$146,009,863

1

Aptos

APT

$15.03

-4.22% (-$0.66)

$118,289,554

7,558,894 APT

$2,451,127,898

1

Osmosis

OSMO

$1.10

2.90% (+$0.03)

$3,453,812

3,173,169 OSMO

$579,748,641

1

Hashflow

HFT

$0.53

-10.81% (-$0.06)

$21,350,345

36,966,293 HFT

$93,406,992

1

Phoenix Global

PHB

$1.21

-12.25% (-$0.17)

$10,360,471

7,963,225 PHB

$47,656,450

1

Magic

MAGIC

$1.81

-10.04% (-$0.20)

$58,422,132

29,740,617 MAGIC

$378,648,716

1

Hifi Finance

HIFI

$0.56

7.02% (+$0.04)

$14,974,714

26,763,013 HIFI

$52,845,790

1

Rocket Pool

RPL

$40.66

-5.04% (-$2.16)

$2,824,955

67,800 RPL

$777,136,428

1

Prosper

PROS

$0.62

-4.10% (-$0.03)

$1,443,256

2,265,821 PROS

$17,504,442

1

Tether

USDT

$1.00

-0.04% (-$0.0004076109524897560)

$0

0 USDT

$68,140,182,189