Ціни криптовалют

1

Bitcoin

BTC

$64,945.42

1.38% (+$886.07)

$792,137,272

12,274 BTC

$1,303,220,864,554

1

Ethereum

ETH

$1,912.66

2.60% (+$48.54)

$446,380,833

235,711 ETH

$230,823,581,720

1

BNB

BNB

$596.16

-0.55% (-$3.30)

$63,627,137

106,463 BNB

$79,387,545,176

1

NEO

NEO

$1.88

0.37% (+$0.01)

$222,779

119,191 NEO

$132,606,597

1

Litecoin

LTC

$45.04

0.47% (+$0.21)

$7,453,367

165,288 LTC

$3,488,916,498

1

Qtum

QTUM

$0.66

1.39% (+$0.01)

$100,424

155,278 QTUM

$69,503,926

1

Cardano

ADA

$0.19

-1.82% (-$0.0035)

$24,394,259

127,108,257 ADA

$7,047,168,627

1

XRP

XRP

$1.05

-1.27% (-$0.01)

$73,089,411

69,071,448 XRP

$65,758,391,227

1

TrueUSD

TUSD

$1.00

0.01% (+$0.0001)

$64,464

64,714 TUSD

$492,587,597

1

IOTA

IOTA

$0.03

1.78% (+$0.0006)

$220,047

6,525,636 IOTA

$157,112,754

1

Stellar

XLM

$0.16

-2.52% (-$0.0042)

$9,758,728

59,107,329 XLM

$5,568,582,307

1

Ontology

ONT

$0.04

1.28% (+$0.0005)

$143,427

3,800,348 ONT

$37,993,266

1

TRON

TRX

$0.33

0.09% (+$0.0003)

$29,710,251

90,645,220 TRX

$31,040,798,089

1

Ethereum Classic

ETC

$6.52

0.15% (+$0.01)

$1,428,552

219,717 ETC

$1,028,560,206

1

ICON

ICX

$0.02

1.83% (+$0.0004)

$34,169

1,558,620 ICX

$24,304,097

1

VeChain

VET

$0.004662

0.39% (+$0.00002)

$216,390

46,535,099 VET

$400,841,325

1

USDC

USDC

$1.00

0.02% (+$0.0002)

$1,505,007,919

1,503,829,978 USDC

$71,728,828,338

1

Chainlink

LINK

$8.19

0.61% (+$0.05)

$6,997,036

856,052 LINK

$6,129,360,917

1

Waves

WAVES

$0.21

11.97% (+$0.12)

$438,682

435,098 WAVES

$21,131,019

1

BitTorrent

BTT

$0.0000002631

0.00% (0)

$0

0 BTT

$259,642,513

1

Holo

HOT

$0.0003404

-0.29% (-$0.0000010)

$92,361

271,841,400 HOT

$60,454,497

1

Zilliqa

ZIL

$0.002605

2.43% (+$0.00006)

$509,871

196,634,576 ZIL

$50,838,972

1

0x Protocol

ZRX

$0.08

0.50% (+$0.0004)

$41,155

521,230 ZRX

$67,760,995

1

Artificial Superintelligence Alliance

FET

$0.14

-7.44% (-$0.01)

$9,278,099

64,282,153 FET

$313,311,549

1

Basic Attention

BAT

$0.07

-1.76% (-$0.0012)

$250,370

3,729,243 BAT

$100,181,493

1

Monero

XMR

$366.01

4.77% (+$5.40)

$574,681

5,017 XMR

$6,876,480,932

1

Zcash

ZEC

$509.12

-1.19% (-$6.15)

$43,134,946

83,564 ZEC

$8,584,308,943

1

IOST

IOST

$0.000604

0.33% (+$0.000002)

$99,885

165,612,845 IOST

$20,996,332

1

Dash

DASH

$30.94

-0.77% (-$0.24)

$2,392,585

76,816 DASH

$395,726,074

1

Theta Network

THETA

$0.14

4.53% (+$0.01)

$756,246

5,636,596 THETA

$135,925,524

1

Enjin Coin

ENJ

$0.03

3.84% (+$0.0009)

$390,625

15,513,425 ENJ

$50,862,282

1

Cosmos Hub

ATOM

$1.34

-1.18% (-$0.02)

$1,121,482

831,159 ATOM

$700,519,501

1

Theta Fuel

TFUEL

$0.01

2.76% (+$0.0002)

$55,946

7,610,275 TFUEL

$55,107,039

1

Algorand

ALGO

$0.09

-2.89% (-$0.0026)

$1,354,984

15,180,077 ALGO

$786,994,043

1

Dogecoin

DOGE

$0.07

0.47% (+$0.0003)

$15,749,213

225,127,725 DOGE

$10,866,983,447

1

DUSK

DUSK

$0.06

-2.76% (-$0.0017)

$148,039

2,465,524 DUSK

$35,730,223

1

Ankr Network

ANKR

$0.003495

2.04% (+$0.00007)

$65,673

18,983,854 ANKR

$34,946,727

1

WINkLink

WIN

$0.00003001

1.97% (+$0.0000006)

$193,639

6,623,618,080 WIN

$29,823,145

1

FUNToken

FUN

$0.004537

-10.94% (-$0.000042)

$148,062

434,113,819 FUN

$48,092,457

1

Chiliz

CHZ

$0.01

3.38% (+$0.0004)

$1,255,274

97,630,599 CHZ

$137,504,496

1

Band

BAND

$0.16

3.70% (+$0.01)

$107,252

679,688 BAND

$28,465,773

1

Binance-Peg BUSD

BUSD

$1.00

-0.03% (-$0.00030)

$1,692,463

1,691,539 BUSD

$283,274,180

1

Beam

BEAM

$0.001439

3.17% (+$0.002)

$739,250

11,189,369 BEAM

$73,817,573

1

Tezos

XTZ

$0.20

1.16% (+$0.002)

$312,760

1,578,333 XTZ

$218,629,160

1

Ravencoin

RVN

$0.003527

0.56% (+$0.00002)

$75,578

21,389,873 RVN

$57,794,884

1

Hedera

HBAR

$0.07

-0.51% (-$0.00035)

$2,835,296

40,958,391 HBAR

$3,009,014,235

1

Stacks

STX

$0.13

-0.74% (-$0.0010)

$357,450

2,679,137 STX

$248,519,507

1

Kava

KAVA

$0.04

-0.03% (-$0.000010)

$451,609

11,210,020 KAVA

$43,752,593

1

IoTeX

IOTX

$0.002212

2.77% (+$0.00006)

$129,083

59,321,701 IOTX

$20,884,711

1

Bitcoin Cash

BCH

$215.34

2.47% (+$5.20)

$4,342,762

20,338 BCH

$4,322,112,743

1

Bancor Network

BNT

$0.27

1.02% (+$0.003)

$59,645

223,823 BNT

$27,471,044

1

COTI

COTI

$0.02

14.01% (+$0.002)

$4,846,019

352,879,230 COTI

$45,570,644

1

Data Network

DATA

$0.21

-31.25% (-$0.00040)

$111,558

109,741,867 DATA

$75,260,382

1

Solana

SOL

$74.08

0.52% (+$0.38)

$107,393,892

1,450,673 SOL

$43,060,470,883

1

Cartesi

CTSI

$0.03

21.87% (+$0.005)

$750,535

31,138,256 CTSI

$24,435,459

1

Hive

HIVE

$0.04

0.48% (+$0.0002)

$399,044

9,400,915 HIVE

$23,026,631

1

Compound

COMP

$16.31

0.06% (+$0.01)

$484,723

29,610 COMP

$157,736,382

1

Siacoin

SC

$0.000501

0.40% (+$0.000002)

$45,333

90,530,866 SC

$24,922,079

1

Horizen

ZEN

$4.12

0.49% (+$0.02)

$583,372

141,578 ZEN

$75,246,929

1

Synthetix

SNX

$0.22

2.84% (+$0.01)

$380,507

1,768,426 SNX

$125,733,714

1

VeThor

VTHO

$0.0003332

0.60% (+$0.000002)

$38,477

116,312,496 VTHO

$33,989,573

1

DigiByte

DGB

$0.003842

2.13% (+$0.00008)

$89,393

23,435,292 DGB

$70,689,569

1

Dai

DAI

$1.00

0.00% (0)

$0

0 DAI

$4,604,710,245

1

Decred

DCR

$12.74

-6.11% (-$0.83)

$361,076

27,699 DCR

$223,561,723

1

Decentraland

MANA

$0.07

-0.45% (-$0.00030)

$106,017

1,585,631 MANA

$130,866,080

1

yearn.finance

YFI

$2,089.93

-0.10% (-$2.00)

$246,270

117 YFI

$75,312,623

1

JUST

JST

$0.11

1.86% (+$0.002)

$2,233,660

21,244,693 JST

$864,105,610

1

Curve DAO

CRV

$0.21

2.77% (+$0.01)

$1,091,532

5,301,413 CRV

$326,163,624

1

The Sandbox

SAND

$0.04

-1.38% (-$0.00058)

$593,842

14,259,164 SAND

$110,420,786

1

Ocean Protocol

OCEAN

$0.10

-1.19% (-$0.01)

$397,142

646,661 OCEAN

$24,099,388

1

Numeraire

NMR

$8.63

-0.23% (-$0.02)

$84,163

9,746 NMR

$61,130,149

1

Polkadot

DOT

$0.84

-2.11% (-$0.02)

$2,598,705

3,069,269 DOT

$1,417,602,451

1

Terra

LUNA

$0.04

0.74% (+$0.0003)

$280,877

6,870,131 LUNA

$29,066,858

1

Reserve Rights

RSR

$0.001214

-0.98% (-$0.000012)

$286,675

235,450,164 RSR

$75,963,691

1

PAX Gold

PAXG

$4,256.98

2.36% (+$98.12)

$32,149,834

7,611 PAXG

$1,882,508,232

1

Tellor Tributes

TRB

$13.99

3.70% (+$0.50)

$1,046,984

76,524 TRB

$39,207,948

1

Sushi

SUSHI

$0.17

7.90% (+$0.01)

$561,116

3,469,973 SUSHI

$46,137,392

1

Kusama

KSM

$3.13

-0.32% (-$0.01)

$598,853

189,916 KSM

$58,311,735

1

MultiversX

EGLD

$2.82

0.36% (+$0.01)

$141,724

50,370 EGLD

$86,002,845

1

THORChain

RUNE

$0.45

1.36% (+$0.01)

$939,088

2,109,000 RUNE

$151,471,022

1

UMA

UMA

$0.34

0.29% (+$0.001)

$68,769

203,905 UMA

$30,690,556

1

Uniswap

UNI

$4.04

2.59% (+$0.10)

$21,253,983

5,235,284 UNI

$2,526,132,593

1

Sun Token

SUN

$0.02

0.39% (+$0.00007)

$353,851

19,670,946 SUN

$345,740,690

1

Avalanche

AVAX

$6.67

0.15% (+$0.01)

$7,414,470

1,114,276 AVAX

$2,878,122,341

1

Helium

HNT

$0.18

1.74% (+$0.08)

$863,151

186,892 HNT

$33,049,218

1

Venus

XVS

$2.70

0.00% (0)

$61,793

22,865 XVS

$45,514,559

1

Aave

AAVE

$88.62

-3.25% (-$2.98)

$10,074,783

111,942 AAVE

$1,366,683,981

1

NEAR Protocol

NEAR

$1.72

-0.23% (-$0.0040)

$9,986,972

5,846,820 NEAR

$2,237,561,147

1

Filecoin

FIL

$0.71

-0.14% (-$0.0010)

$4,321,085

6,027,216 FIL

$582,057,042

1

Injective

INJ

$4.73

-2.56% (-$0.13)

$2,660,939

549,377 INJ

$472,534,143

1

Axie Infinity

AXS

$0.89

4.97% (+$0.04)

$3,053,637

3,470,969 AXS

$154,570,419

1

Oasis

ROSE

$0.01

1.09% (+$0.00006)

$695,408

125,158,384 ROSE

$44,237,438

1

SKALE

SKL

$0.003622

-0.82% (-$0.000030)

$244,983

67,395,983 SKL

$22,072,613

1

The Graph

GRT

$0.01

-0.55% (-$0.000080)

$755,703

51,575,666 GRT

$156,859,689

1

1INCH

1INCH

$0.08

1.21% (+$0.001)

$1,155,039

13,896,727 1INCH

$117,204,360

1

Celo

CELO

$0.06

0.81% (+$0.0005)

$104,447

1,727,162 CELO

$37,004,423

1

Rootstock Infrastructure Framework

RIF

$0.06

-9.38% (-$0.01)

$1,460,601

21,337,827 RIF

$64,827,996

1

Nervos Network

CKB

$0.000848

3.52% (+$0.00003)

$142,978

172,494,564 CKB

$41,806,285

1

Trust Wallet

TWT

$0.38

3.16% (+$0.01)

$394,562

1,064,346 TWT

$156,374,300

1

Lighter

LIT

$2.18

5.24% (+$0.04)

$799,655

1,150,065 LIT

$543,667,601

1

SafePal

SFP

$0.22

2.14% (+$0.005)

$218,785

999,715 SFP

$109,867,422

1

DODO

DODO

$0.03

54.70% (+$0.01)

$18,031,765

658,016,329 DODO

$28,647,149

1

PancakeSwap

CAKE

$1.41

-0.63% (-$0.01)

$1,639,626

1,160,669 CAKE

$452,725,253

1

SuperVerse

SUPER

$0.08

1.94% (+$0.002)

$463,036

5,501,965 SUPER

$53,635,959

1

Conflux

CFX

$0.04

-1.60% (-$0.00062)

$1,100,615

28,728,880 CFX

$198,191,244

1

Shiba Inu

SHIB

$0.000004836

-0.82% (0.00)

$2,567,657

526,982,913,735 SHIB

$2,849,485,000

1

Internet Computer

ICP

$2.10

-0.33% (-$0.01)

$2,251,249

1,073,045 ICP

$1,163,885,520

1

Arweave

AR

$1.82

0.17% (+$0.003)

$611,579

335,454 AR

$119,479,879

1

Livepeer

LPT

$1.29

0.23% (+$0.003)

$216,750

168,408 LPT

$64,009,520

1

Verge

XVG

$0.002004

-0.65% (-$0.000013)

$104,030

52,059,338 XVG

$33,102,291

1

Tornado Cash

TORN

$5.71

-4.02% (-$0.17)

$490,754

115,850 TORN

$21,760,269

1

DeXe

DEXE

$2.21

-3.49% (-$0.08)

$5,880,084

2,608,063 DEXE

$103,533,386

1

Quant

QNT

$59.45

-0.55% (-$0.33)

$370,357

6,191 QNT

$864,675,102

1

Flow

FLOW

$0.03

2.31% (+$0.0006)

$152,753

5,846,793 FLOW

$44,647,498

1

Mina Protocol

MINA

$0.04

0.49% (+$0.0002)

$124,466

3,047,253 MINA

$53,177,172

1

Raydium

RAY

$0.62

0.34% (+$0.002)

$285,155

459,789 RAY

$166,549,549

1

Request

REQ

$0.05

0.79% (+$0.0004)

$132,065

2,582,538 REQ

$38,078,976

1

Gnosis

GNO

$106.68

2.41% (+$2.51)

$93,569

889 GNO

$281,565,370

1

eCash

XEC

$0.00000629

-1.57% (-$0.00000010)

$665,329

103,980,858,045 XEC

$126,136,039

1

aelf

ELF

$0.06

8.81% (+$0.02)

$636,800

2,922,678 ELF

$48,494,033

1

dYdX

DYDX

$0.11

1.01% (+$0.001)

$326,673

2,878,928 DYDX

$97,322,678

1

Pax Dollar

USDP

$1.00

0.08% (+$0.0008)

$22,699

22,689 USDP

$31,980,809

1

GALA

GALA

$0.001789

1.19% (+$0.00002)

$943,451

531,194,724 GALA

$88,072,678

1

Illuvium

ILV

$2.95

0.68% (+$0.02)

$115,681

39,727 ILV

$24,391,771

1

Bounce

AUCTION

$3.03

3.30% (+$0.10)

$159,380

53,283 AUCTION

$22,488,366

1

Ethereum Name Service

ENS

$4.21

0.24% (+$0.01)

$230,286

54,507 ENS

$172,911,219

1

Powerledger

POWR

$0.05

19.18% (+$0.01)

$1,144,844

25,906,087 POWR

$24,569,233

1

JasmyCoin

JASMY

$0.004198

1.94% (+$0.00008)

$294,538

71,216,655 JASMY

$207,557,512

1

Amp

AMP

$0.0003961

1.27% (+$0.000005)

$168,089

425,068,769 AMP

$35,562,776

1

Convex Finance

CVX

$1.49

5.51% (+$0.08)

$619,056

428,396 CVX

$136,881,693

1

ConstitutionDAO

PEOPLE

$0.01

-0.70% (-$0.000050)

$367,734

51,891,721 PEOPLE

$35,779,035

1

Immutable

IMX

$0.11

0.63% (+$0.0007)

$167,595

1,515,747 IMX

$93,539,080

1

Api3

API3

$0.19

-0.94% (-$0.0018)

$158,887

845,161 API3

$27,220,902

1

Nano

XNO

$0.41

1.75% (+$0.01)

$96,833

240,421 XNO

$54,509,427

1

WOO

WOO

$0.01

-1.05% (-$0.00012)

$136,636

12,068,695 WOO

$21,474,446

1

Threshold Network

T

$0.003489

2.65% (+$0.00009)

$362,985

105,686,806 T

$38,988,346

1

Astar

ASTR

$0.004827

1.51% (+$0.00007)

$107,630

22,527,125 ASTR

$42,173,953

1

GMT

GMT

$0.01

0.75% (+$0.00005)

$225,632

33,934,396 GMT

$20,942,259

1

ApeCoin

APE

$0.13

2.42% (+$0.003)

$754,113

5,617,056 APE

$134,893,310

1

Steem

STEEM

$0.04

5.38% (+$0.002)

$361,638

9,696,066 STEEM

$21,244,931

1

NEXO

NEXO

$0.72

0.84% (+$0.01)

$401,247

556,729 NEXO

$721,387,104

1

Rei

REI

$0.02

0.75% (+$0.00003)

$80,811

20,139,914 REI

$24,758,386

1

GAL (migrated to Gravity - G)

GAL

$0.29

1.48% (+$0.04)

$1,275,319

500,864 GAL

$36,862,947

1

Lido DAO

LDO

$0.30

0.34% (+$0.001)

$5,512,008

18,526,252 LDO

$247,005,909

1

Optimism

OP

$0.09

-0.68% (-$0.00060)

$1,480,882

16,831,319 OP

$201,243,997

1

Terra Luna Classic

LUNC

$0.00004981

-0.62% (-$0.00000031)

$893,575

17,925,631,314 LUNC

$275,138,256

1

GMX

GMX

$6.34

0.80% (+$0.05)

$101,409

16,152 GMX

$66,226,948

1

Polymesh

POLYX

$0.03

2.79% (+$0.0009)

$78,032

2,403,119 POLYX

$43,367,352

1

Aptos

APT

$0.60

3.28% (+$0.02)

$3,866,497

6,539,247 APT

$504,238,876

1

Osmosis

OSMO

$0.03

-1.05% (-$0.00030)

$106,463

3,768,915 OSMO

$22,108,157

1

Rocket Pool

RPL

$1.56

1.30% (+$0.02)

$98,390

63,662 RPL

$35,525,759

1

Pharos

PROS

$0.39

-25.90% (-$0.01)

$112,538

2,618,284 PROS

$53,521,914

1

Synapse

SYN

$0.13

3.56% (+$0.005)

$17,163,067

132,966,605 SYN

$29,437,398

1

SSV Network

SSV

$2.08

-6.24% (-$0.14)

$773,134

365,156 SSV

$30,633,023

1

TerraClassicUSD

USTC

$0.004994

-0.60% (-$0.000030)

$201,435

40,456,020 USTC

$27,830,537

1

Gas

GAS

$0.94

2.16% (+$0.02)

$102,991

110,204 GAS

$61,490,912

1

Golem

GLM

$0.09

0.86% (+$0.0008)

$57,493

624,684 GLM

$93,132,819

1

Prom

PROM

$1.92

-4.33% (-$0.09)

$917,215

463,188 PROM

$34,976,476

1

Arbitrum

ARB

$0.08

-0.50% (-$0.00040)

$2,164,632

26,838,396 ARB

$530,662,110

1

Wrapped Bitcoin

WBTC

$64,805.19

1.38% (+$884.87)

$2,142,069

33 WBTC

$7,526,233,673

1

Open Campus

EDU

$0.03

3.07% (+$0.001)

$658,930

19,843,684 EDU

$27,027,790

1

Sui

SUI

$0.69

-0.68% (-$0.0047)

$9,097,641

13,198,645 SUI

$2,792,577,302

1

Pepe

PEPE

$0.000002842

0.00% (0)

$12,328,140

4,307,293,901,883 PEPE

$1,195,778,418

1

FLOKI

FLOKI

$0.00002067

0.44% (0.00)

$546,311

26,513,803,389 FLOKI

$199,424,753

1

Status

SNT

$0.01

-3.13% (-$0.00088)

$336,732

12,387,737 SNT

$22,751,240

1

Pendle

PENDLE

$1.38

0.07% (+$0.001)

$1,287,650

921,021 PENDLE

$237,888,279

1

Arkham

ARKM

$0.10

-1.24% (-$0.0012)

$240,123

2,510,504 ARKM

$64,806,245

1

Wrapped Beacon ETH

WBETH

$2,108.04

2.69% (+$55.14)

$677,382

323 WBETH

$7,095,476,491

1

Worldcoin

WLD

$0.31

-2.47% (-$0.01)

$8,868,849

27,991,755 WLD

$1,115,220,939

1

First Digital USD

FDUSD

$1.00

0.02% (+$0.0002)

$13,837,482

13,862,986 FDUSD

$351,013,425

1

Sei

SEI

$0.04

-0.19% (-$0.000080)

$1,076,674

26,003,937 SEI

$279,163,342

1

CYBER

CYBER

$0.31

0.65% (+$0.002)

$161,305

525,446 CYBER

$21,879,129

1

Celestia

TIA

$0.34

-0.77% (-$0.0026)

$1,093,727

3,248,827 TIA

$319,689,533

1

MEMETOON

MEME

$0.0000001002

1.82% (+$0.000009)

$377,950

762,086,719 MEME

$50,148,657

1

ORDI

ORDI

$3.32

-1.19% (-$0.04)

$1,771,717

523,485 ORDI

$69,720,187

1

Blur

BLUR

$0.01

5.26% (+$0.0007)

$362,875

26,438,262 BLUR

$40,415,849

1

Jito

JTO

$0.50

-1.65% (-$0.01)

$1,354,578

2,643,556 JTO

$252,648,762

1

Bonk

BONK

$0.000002803

0.00% (0)

$998,839

355,918,615,309 BONK

$246,578,609

1

Gensyn

AI

$0.02

0.00% (0)

$119,689

6,887,042 AI

$28,317,973

1

Manta Network

MANTA

$0.06

3.85% (+$0.002)

$249,521

4,276,276 MANTA

$28,337,876

1

AltLayer

ALT

$0.01

1.75% (+$0.0001)

$88,288

15,397,541 ALT

$39,718,304

1

Jupiter

JUP

$0.19

-0.27% (-$0.00050)

$875,831

4,656,115 JUP

$619,999,724

1

Pyth Network

PYTH

$0.04

0.58% (+$0.0002)

$836,030

21,325,979 PYTH

$312,705,319

1

Starknet

STRK

$0.03

0.75% (+$0.0002)

$636,889

25,004,670 STRK

$174,899,192

1

Axelar

AXL

$0.04

-0.27% (-$0.00010)

$161,032

4,403,145 AXL

$44,541,650

1

dogwifhat

WIF

$0.14

-0.21% (-$0.00030)

$636,443

4,523,358 WIF

$140,487,661

1

BOOK OF MEME

BOME

$0.000594

4.19% (+$0.00002)

$707,134

1,202,219,627 BOME

$40,964,111

1

Ether.fi

ETHFI

$0.36

-0.55% (-$0.0020)

$2,115,986

5,768,278 ETHFI

$353,644,258

1

Ethena

ENA

$0.09

2.33% (+$0.002)

$11,624,749

126,457,900 ENA

$907,146,245

1

Wormhole

W

$0.01

-0.36% (-$0.000030)

$380,148

45,455,496 W

$52,225,890

1

Bittensor

TAO

$196.30

0.41% (+$0.80)

$7,578,638

38,506 TAO

$1,883,990,637

1

Renzo

REZ

$0.002582

1.21% (+$0.00003)

$245,346

95,937,449 REZ

$22,464,841

1

Notcoin

NOT

$0.0003527

1.73% (+$0.000006)

$161,163

463,024,553 NOT

$35,064,058

1

io.net

IO

$0.12

-1.49% (-$0.0019)

$525,898

4,225,178 IO

$47,156,175

1

ZKsync

ZK

$0.01

2.41% (+$0.0002)

$601,687

76,069,733 ZK

$81,062,711

1

Lista DAO

LISTA

$0.05

0.57% (+$0.0003)

$202,949

3,884,068 LISTA

$22,104,057

1

LayerZero

ZRO

$0.77

-1.77% (-$0.01)

$1,595,861

2,048,337 ZRO

$273,390,483

1

Gravity (by Galxe)

G

$0.003640

-4.45% (-$0.00017)

$549,646

149,205,619 G

$26,324,963

1

Render

RENDER

$1.33

-1.62% (-$0.02)

$1,481,039

1,108,620 RENDER

$692,432,528

1

Eurite

EURI

$1.15

0.09% (+$0.001)

$8,123,285

7,027,286 EURI

$38,247,488

1

POL (ex-MATIC)

POL

$0.08

0.55% (+$0.0004)

$2,075,539

27,646,565 POL

$805,637,456

1

Neiro

NEIRO

$0.0000640

2.95% (+$0.000002)

$822,780

12,973,085,600 NEIRO

$26,924,068

1

Turbo

TURBO

$0.000836

1.95% (+$0.00002)

$477,227

577,466,325 TURBO

$57,709,565

1

EigenCloud (prev. EigenLayer)

EIGEN

$0.18

-1.54% (-$0.0029)

$834,007

4,468,712 EIGEN

$136,825,358

1

Binance Staked SOL

BNSOL

$83.24

0.60% (+$0.50)

$221,183

2,657 BNSOL

$753,288,916

1

Kaia

KAIA

$0.03

0.00% (0)

$270,056

10,051,159 KAIA

$172,330,069

1

CoW Protocol

COW

$0.11

1.01% (+$0.001)

$225,882

2,109,403 COW

$63,302,417

1

Peanut the Squirrel

PNUT

$0.04

0.77% (+$0.0003)

$520,991

13,309,419 PNUT

$39,227,752

1

Across Protocol

ACX

$0.04

-5.16% (-$0.0022)

$6,100,336

145,728,866 ACX

$27,864,623

1

Orca

ORCA

$1.09

-0.18% (-$0.0020)

$199,244

183,583 ORCA

$66,047,197

1

Movement

MOVE

$0.01

1.35% (+$0.0001)

$183,723

24,693,777 MOVE

$31,432,652

1

Magic Eden

ME

$0.06

2.22% (+$0.001)

$279,117

4,678,818 ME

$37,076,223

1

Vana

VANA

$0.86

2.62% (+$0.02)

$1,014,393

1,195,723 VANA

$26,528,662

1

Pudgy Penguins

PENGU

$0.01

3.82% (+$0.0002)

$5,200,888

841,500,977 PENGU

$393,817,877

1

Bio Protocol

BIO

$0.02

2.11% (+$0.0005)

$3,030,465

123,653,932 BIO

$51,992,747

1

Sonic

S

$0.02

-0.85% (-$0.00019)

$513,431

23,146,008 S

$84,314,484

1

Official Trump

TRUMP

$1.45

-0.61% (-$0.01)

$3,021,235

2,063,864 TRUMP

$361,004,254

1

Berachain

BERA

$0.16

-0.06% (-$0.00010)

$861,512

5,320,337 BERA

$50,232,779

1

Heima

HEI

$0.47

213.84% (+$0.32)

$76,451,202

278,764,317 HEI

$38,578,078

1

KAITO

KAITO

$0.91

-4.13% (-$0.04)

$3,258,282

3,503,000 KAITO

$219,487,577

1

RedStone

RED

$0.09

2.31% (+$0.002)

$237,410

2,736,696 RED

$41,667,841

1

GoPlus Security

GPS

$0.01

-1.67% (-$0.00016)

$359,764

38,154,232 GPS

$41,641,789

1

Epic Chain

EPIC

$0.93

-10.61% (-$0.11)

$4,336,092

4,633,372 EPIC

$31,161,334

1

Four

FORM

$0.21

1.31% (+$0.003)

$612,805

2,826,829 FORM

$82,219,596

1

StraitsX XUSD

XUSD

$1.00

0.05% (+$0.0005)

$4,491,985

4,487,116 XUSD

$45,192,912

1

Tutorial

TUT

$0.03

9.08% (+$0.002)

$6,916,889

252,151,615 TUT

$23,155,198

1

Banana For Scale

BANANAS31

$0.01

1.25% (+$0.00009)

$457,444

64,158,447 BANANAS31

$71,470,764

1

Babylon

BABY

$0.01

3.46% (+$0.0004)

$21,409,949

1,973,934,332 BABY

$46,158,907

1

Ondo

ONDO

$0.37

-1.39% (-$0.01)

$6,943,086

18,328,511 ONDO

$1,820,683,029

1

Virtuals Protocol

VIRTUAL

$0.57

2.63% (+$0.01)

$1,757,699

3,099,754 VIRTUAL

$377,061,838

1

Maple Finance

SYRUP

$0.16

0.26% (+$0.0004)

$1,128,242

7,074,716 SYRUP

$182,855,922

1

Kamino

KMNO

$0.02

1.17% (+$0.0002)

$295,537

16,382,207 KMNO

$94,731,726

1

Nexpace

NXPC

$0.24

0.51% (+$0.001)

$295,627

1,245,868 NXPC

$70,199,103

1

AWE Network

AWE

$0.06

1.72% (+$0.0010)

$157,497

2,800,014 AWE

$109,316,297

1

USD1

USD1

$1.00

0.03% (+$0.0003)

$126,035,124

125,992,620 USD1

$3,987,846,523

1

Huma Finance

HUMA

$0.02

2.60% (+$0.0005)

$234,685

11,831,059 HUMA

$34,838,768

1

Vaulta

A

$0.07

1.86% (+$0.001)

$113,991

1,756,103 A

$108,747,656

1

HOME

HOME

$0.01

-5.55% (-$0.00053)

$10,644,932

1,135,406,000 HOME

$39,120,933

1

Spark

SPK

$0.02

0.19% (+$0.00003)

$467,385

30,376,157 SPK

$47,017,538

1

Sahara AI

SAHARA

$0.01

3.09% (+$0.0003)

$2,159,401

256,095,881 SAHARA

$29,819,417

1

Succinct

PROVE

$0.16

-5.97% (-$0.01)

$501,594

3,121,893 PROVE

$30,680,364

1

BFUSD

BFUSD

$1.00

0.01% (+$0.0001)

$1,037,476

1,038,220 BFUSD

$1,317,783,061

1

Plume

PLUME

$0.01

3.05% (+$0.0003)

$1,458,099

129,624,540 PLUME

$71,307,054

1

World Liberty Financial

WLFI

$0.05

-1.29% (-$0.00070)

$2,272,949

42,457,946 WLFI

$1,694,357,550

1

OpenLedger

OPEN

$0.21

5.87% (+$0.01)

$1,664,442

8,121,702 OPEN

$45,144,325

1

Ethena USDe

USDE

$1.00

-0.01% (-$0.00010)

$95,103

95,042 USDE

$3,903,634,866

1

Linea

LINEA

$0.002281

0.13% (+$0.000003)

$364,084

160,129,607 LINEA

$55,158,711

1

Holoworld

HOLO

$0.07

3.31% (+$0.002)

$606,249

8,991,216 HOLO

$49,897,203

1

Pump.fun

PUMP

$0.002339

-4.19% (-$0.00010)

$14,080,802

5,735,916,705 PUMP

$923,407,192

1

Avantis

AVNT

$0.08

0.97% (+$0.0008)

$284,067

3,428,286 AVNT

$28,264,648

1

Sky

SKY

$0.06

-0.09% (-$0.000050)

$814,264

14,408,211 SKY

$1,322,301,341

1

Lombard

BARD

$0.11

2.04% (+$0.002)

$191,835

1,676,658 BARD

$39,417,787

1

0G

0G

$0.14

2.88% (+$0.004)

$396,654

2,837,180 0G

$30,184,229

1

Plasma

XPL

$0.07

-5.94% (-$0.0047)

$3,299,273

43,575,044 XPL

$198,104,396

1

Falcon Finance

FF

$0.06

1.71% (+$0.001)

$1,172,420

18,290,649 FF

$193,076,268

1

DoubleZero

2Z

$0.06

0.87% (+$0.0005)

$305,380

5,524,188 2Z

$192,974,989

1

Morpho

MORPHO

$1.91

2.57% (+$0.05)

$494,701

260,750 MORPHO

$1,253,136,742

1

Aster

ASTER

$0.61

0.33% (+$0.002)

$2,377,142

3,914,091 ASTER

$1,631,473,942

1

Walrus

WAL

$0.03

2.02% (+$0.0005)

$126,770

5,121,397 WAL

$63,276,920

1

Euler

EUL

$1.33

-8.92% (-$0.13)

$72,200,655

50,238,920 EUL

$32,227,728

1

ZEROBASE

ZBT

$0.13

24.13% (+$0.03)

$6,481,644

53,020,852 ZBT

$32,019,948

1

Giggle Fund

GIGGLE

$32.00

-2.88% (-$0.95)

$8,526,511

250,705 GIGGLE

$32,033,925

1

Kite

KITE

$0.11

7.72% (+$0.01)

$10,628,035

104,134,943 KITE

$256,995,803

1

Momentum

MMT

$0.16

7.31% (+$0.01)

$2,978,577

18,727,282 MMT

$32,915,220

1

Allora

ALLO

$0.26

-3.02% (-$0.01)

$2,550,948

9,755,069 ALLO

$63,593,221

1

Meteora

MET

$0.17

3.13% (+$0.01)

$278,130

1,661,140 MET

$91,472,823

1

Apro

AT

$0.14

3.83% (+$0.01)

$173,771

1,262,745 AT

$32,226,025

1

币安人生 (BinanceLife)

币安人生

$0.51

4.55% (+$0.02)

$4,241,886

8,473,461 币安人生

$506,167,856

1

United Stables

U

$1.00

0.02% (+$0.0002)

$20,336,921

20,333,017 U

$1,231,946,232

1

Legacy Frax Dollar

FRAX

$0.99

7.15% (+$0.02)

$143,607

514,726 FRAX

$217,424,836

1

Fogo

FOGO

$0.01

5.21% (+$0.0004)

$206,500

24,713,783 FOGO

$33,679,988

1

Ripple USD

RLUSD

$1.00

0.02% (+$0.0002)

$52,565,738

52,516,640 RLUSD

$1,593,746,625

1

Sentient

SENT

$0.01

0.29% (+$0.00004)

$477,683

35,145,564 SENT

$98,452,973

1

Zama

ZAMA

$0.05

3.45% (+$0.002)

$5,709,299

112,439,739 ZAMA

$108,297,488

1

Espresso

ESP

$0.06

-3.06% (-$0.0019)

$967,138

15,852,450 ESP

$37,220,060

1

MANTRA

MANTRA

$0.01

1.31% (+$0.00007)

$734,242

135,874,093 MANTRA

$29,874,473

1

Fabric Protocol

ROBO

$0.01

-1.55% (-$0.00020)

$898,026

71,195,218 ROBO

$28,216,522

1

Midnight

NIGHT

$0.02

-2.59% (-$0.00049)

$766,769

41,129,904 NIGHT

$305,595,664

1

Centrifuge

CFG

$0.17

-1.64% (-$0.0028)

$402,241

2,384,951 CFG

$63,824,468

1

Tether Gold

XAUT

$4,245.81

2.32% (+$96.08)

$42,297,689

10,028 XAUT

$2,601,935,584

1

USD.AI

CHIP

$0.02

-2.18% (-$0.00055)

$496,093

19,946,382 CHIP

$49,397,880

1

MegaETH

MEGA

$0.04

0.25% (+$0.00009)

$1,141,944

31,951,514 MEGA

$40,629,195

1

Genius

GENIUS

$0.35

-0.14% (-$0.00050)

$424,540

1,199,582 GENIUS

$117,389,178

1

Micron Technology (bStocks Tokenized Stock)

MUB

$871.55

-2.81% (-$25.17)

$18,941,883

21,159 MUB

$66,285,236

1

Circle Internet Group (bStocks Tokenized Stock)

CRCLB

$62.37

-1.28% (-$0.81)

$22,643,236

357,907 CRCLB

$69,429,367

1

SanDisk (bStocks Tokenized Stock)

SNDKB

$1,241.79

-13.78% (-$198.86)

$104,375,846

79,709 SNDKB

$86,031,421

1

SpaceX (bStocks Tokenized Stock)

SPCXB

$109.94

-4.93% (-$5.70)

$66,837,126

596,801 SPCXB

$95,383,744

1

RE

RE

$0.38

-2.33% (-$0.01)

$2,442,097

6,290,824 RE

$60,769,645

1

Gram (prev. Toncoin)

GRAM

$1.40

0.65% (+$0.01)

$3,764,424

2,696,321 GRAM

$3,824,066,721

1

Roundhill Memory ETF (bStocks Tokenized Stock)

DRAMB

$50.91

-5.84% (-$3.16)

$1,996,299

37,486 DRAMB

$22,474,005

1

SK Hynix (bStocks Tokenized Stock)

SKHYB

$142.83

-6.80% (-$10.41)

$18,627,949

124,670 SKHYB

$32,223,812

1

Aerodrome Finance

AERO

$0.42

0.78% (+$0.003)

$1,177,422

2,781,341 AERO

$412,870,770