Ціни криптовалют

#

Валюта

USD

Обсяг торгів
за 24 години

Ринкова капіталізація

1

Bitcoin

BTC

$102,874.85

-0.91% (-$942.27)

$1,449,050,119

13,993 BTC

$2,043,638,686,556

1

Bridged Ether (StarkGate)

ETH

$2,486.13

-5.40% (-$141.54)

$1,557,689,116

613,085 ETH

$222,040,571

1

BNB

BNB

$641.59

-2.35% (-$15.41)

$109,176,451

168,967 BNB

$93,600,509,804

1

NEO

NEO

$6.50

-5.11% (-$0.35)

$4,583,239

691,276 NEO

$458,397,643

1

Litecoin

LTC

$99.39

-1.48% (-$1.49)

$45,249,380

451,668 LTC

$7,539,904,811

1

Qtum

QTUM

$2.30

-5.67% (-$0.14)

$1,678,466

717,011 QTUM

$242,632,037

1

Cardano

ADA

$0.76

-2.33% (-$0.02)

$78,345,205

102,492,040 ADA

$27,552,833,512

1

XRP

XRP

$2.36

-3.00% (-$0.07)

$258,814,812

108,557,721 XRP

$138,062,023,186

1

Binance-Peg EOS

EOS

$0.79

-6.84% (-$0.06)

$23,658,335

28,475,710 EOS

$50,431,171

1

TrueUSD

TUSD

$1.00

0.00% (0)

$363,165

363,790 TUSD

$493,970,137

1

IOTA

IOTA

$0.22

-7.74% (-$0.02)

$4,032,429

18,031,101 IOTA

$777,847,402

1

Stellar

XLM

$0.29

-3.78% (-$0.01)

$14,091,553

48,045,753 XLM

$8,944,262,556

1

Ontology

ONT

$0.15

-6.06% (-$0.01)

$688,072

4,487,217 ONT

$137,080,050

1

TRON

TRX

$0.27

-1.79% (-$0.0049)

$98,841,428

365,047,107 TRX

$25,452,625,953

1

Ethereum Classic

ETC

$18.28

-5.48% (-$1.06)

$13,122,226

699,829 ETC

$2,778,028,387

1

ICON

ICX

$0.11

-6.57% (-$0.01)

$1,145,065

10,593,281 ICX

$112,238,260

1

VeChain

VET

$0.03

-6.44% (-$0.0019)

$6,539,539

229,076,754 VET

$2,398,388,335

1

Mantle Bridged USDC (Mantle)

USDC

$1.00

0.01% (+$0.0001)

$912,412,752

912,775,237 USDC

$32,313,840

1

Chainlink

LINK

$15.35

-6.58% (-$1.08)

$43,298,593

2,740,211 LINK

$10,086,696,604

1

Waves

WAVES

$1.28

0.00% (0)

$0

0 WAVES

$127,588,842

1

BitTorrent

BTT

$0.000000727

0.00% (0)

$0

0 BTT

$717,220,717

1

Ontology Gas

ONG

$0.21

-5.02% (-$0.01)

$407,368

1,897,680 ONG

$87,327,481

1

Holo

HOT

$0.001129

-6.71% (-$0.000081)

$1,378,741

1,193,589,380 HOT

$200,457,271

1

Zilliqa

ZIL

$0.01

-6.77% (-$0.00093)

$1,371,062

103,941,644 ZIL

$250,159,343

1

0x Protocol

ZRX

$0.27

-6.38% (-$0.02)

$1,944,093

7,072,886 ZRX

$226,559,185

1

Artificial Superintelligence Alliance

FET

$0.75

-6.36% (-$0.05)

$13,508,205

17,596,592 FET

$1,954,578,518

1

Basic Attention

BAT

$0.15

-6.65% (-$0.01)

$1,504,454

9,959,541 BAT

$218,700,164

1

Monero

XMR

$332.77

0.00% (0)

$0

0 XMR

$6,138,560,625

1

Zcash

ZEC

$40.24

-4.32% (-$1.82)

$1,420,429

35,057 ZEC

$646,043,703

1

IOST

IOST

$0.003825

-5.79% (-$0.00024)

$1,281,634

328,768,490 IOST

$96,984,568

1

Celer Network

CELR

$0.01

-10.42% (-$0.0012)

$927,410

89,838,019 CELR

$56,057,640

1

Dash

DASH

$22.98

-4.45% (-$1.07)

$1,423,270

60,885 DASH

$281,745,357

1

OMG Network

OMG

$0.20

0.00% (0)

$0

0 OMG

$28,730,850

1

Theta Network

THETA

$0.85

-7.87% (-$0.07)

$4,940,802

5,602,938 THETA

$854,856,717

1

Enjin Coin

ENJ

$0.09

-8.97% (-$0.01)

$2,690,272

30,299,034 ENJ

$156,889,102

1

Polygon

MATIC

$0.23

0.00% (0)

$0

0 MATIC

$373,659,232

1

Cosmos Hub

ATOM

$4.78

-3.87% (-$0.19)

$7,504,107

1,551,682 ATOM

$2,148,060,366

1

Theta Fuel

TFUEL

$0.04

-2.98% (-$0.0012)

$441,310

11,525,581 TFUEL

$262,137,437

1

Harmony

ONE

$0.01

-9.04% (-$0.0014)

$1,911,835

134,686,793 ONE

$201,632,677

1

Algorand

ALGO

$0.22

-5.09% (-$0.01)

$7,457,847

33,419,016 ALGO

$1,876,569,543

1

Department Of Government Efficiency

DOGE

$0.03

-5.85% (-$0.01)

$207,165,786

934,326,070 DOGE

$32,481,953

1

DUSK

DUSK

$0.09

-5.27% (-$0.0048)

$493,160

5,615,047 DUSK

$43,247,517

1

Ankr Network

ANKR

$0.02

-5.59% (-$0.0011)

$1,343,937

69,465,432 ANKR

$187,476,695

1

WINkLink

WIN

$0.0000585

-4.68% (-$0.0000029)

$616,051

10,252,089,334 WIN

$58,083,835

1

Metal DAO

MTL

$0.81

-6.25% (-$0.05)

$570,788

685,103 MTL

$68,929,042

1

Dent

DENT

$0.000818

-8.30% (-$0.000074)

$872,608

1,025,699,561 DENT

$78,271,903

1

Mainframe

MFT

$0.002992

0.00% (0)

$0

0 MFT

$28,082,528

1

FUNToken

FUN

$0.01

-7.32% (-$0.00042)

$2,173,524

388,554,712 FUN

$56,655,732

1

Civic

CVC

$0.12

-12.50% (-$0.02)

$5,580,241

43,870,353 CVC

$94,837,229

1

Chiliz

CHZ

$0.04

-5.47% (-$0.0025)

$2,833,453

64,444,375 CHZ

$412,784,281

1

Band Protocol

BAND

$0.76

-7.98% (-$0.07)

$875,015

1,102,269 BAND

$118,654,370

1

BUSD

BUSD

$0.99

0.00% (0)

$0

0 BUSD

$57,037,454

1

Beam

BEAM

$0.01

0.00% (0)

$0

0 BEAM

$406,297,270

1

Tezos

XTZ

$0.62

-7.16% (-$0.05)

$2,419,989

3,791,660 XTZ

$642,504,154

1

Ravencoin

RVN

$0.01

-5.50% (-$0.00072)

$1,524,630

121,427,622 RVN

$187,400,770

1

Hedera

HBAR

$0.19

-4.74% (-$0.01)

$23,418,640

119,284,588 HBAR

$8,078,177,605

1

NKN

NKN

$0.04

-7.20% (-$0.0028)

$1,834,810

49,201,623 NKN

$28,448,988

1

Stacks

STX

$0.86

-6.56% (-$0.06)

$3,966,020

4,533,346 STX

$1,305,032,504

1

Kava

KAVA

$0.41

-5.96% (-$0.03)

$3,298,247

7,907,161 KAVA

$445,762,407

1

IoTeX

IOTX

$0.02

1.37% (+$0.0003)

$4,163,480

206,569,468 IOTX

$196,563,317

1

iExec RLC

RLC

$1.22

-6.34% (-$0.08)

$687,252

545,742 RLC

$88,045,189

1

Bitcoin Cash

BCH

$395.27

-0.75% (-$3.00)

$11,171,668

28,245 BCH

$7,854,282,872

1

Origin Token

OGN

$0.06

-7.77% (-$0.01)

$540,699

8,404,672 OGN

$43,486,769

1

Lisk

LSK

$0.52

-4.74% (-$0.03)

$600,441

1,132,839 LSK

$97,921,256

1

Bancor Network

BNT

$0.71

-3.80% (-$0.03)

$364,795

510,493 BNT

$81,318,993

1

MovieBloc

MBL

$0.002342

-4.67% (-$0.00011)

$2,120,249

887,805,438 MBL

$43,304,389

1

COTI

COTI

$0.07

-8.17% (-$0.01)

$2,441,001

33,535,022 COTI

$149,906,613

1

STP

STPT

$0.07

-4.20% (-$0.0029)

$1,409,945

20,413,451 STPT

$131,373,261

1

Binance-Peg SOL

SOL

$167.32

-3.15% (-$5.44)

$475,972,513

2,813,012 SOL

$183,943,084

1

Cartesi

CTSI

$0.07

-7.95% (-$0.01)

$528,383

7,140,936 CTSI

$62,473,936

1

Hive

HIVE

$0.27

-2.77% (-$0.01)

$7,675,832

28,040,921 HIVE

$126,389,154

1

Chromia

CHR

$0.10

-11.12% (-$0.01)

$1,867,454

17,232,421 CHR

$87,607,458

1

Ardor

ARDR

$0.10

-3.93% (-$0.0040)

$606,180

6,080,601 ARDR

$97,682,641

1

StormX

STMX

$0.003831

0.00% (0)

$0

0 STMX

$42,141,450

1

Kyber Network Crystal

KNC

$0.36

-6.57% (-$0.03)

$658,671

1,765,192 KNC

$61,093,458

1

Loopring

LRC

$0.11

-6.03% (-$0.01)

$1,035,087

9,402,327 LRC

$133,961,536

1

Compound

COMP

$43.46

-6.48% (-$3.01)

$7,929,825

173,871 COMP

$392,415,923

1

Siacoin

SC

$0.003404

-3.68% (-$0.00013)

$660,210

190,866,890 SC

$190,711,745

1

Horizen

ZEN

$9.14

-7.33% (-$0.72)

$3,138,714

340,193 ZEN

$146,436,703

1

Synthetix Network

SNX

$0.80

-4.65% (-$0.04)

$2,926,838

3,634,673 SNX

$271,432,503

1

VeThor

VTHO

$0.002494

-5.92% (-$0.00016)

$941,856

372,172,785 VTHO

$222,909,266

1

DigiByte

DGB

$0.01

-7.66% (-$0.00085)

$827,508

78,162,814 DGB

$181,757,245

1

Solar

SXP

$0.20

-4.88% (-$0.01)

$1,088,373

5,319,312 SXP

$130,223,738

1

Maker

MKR

$1,750.44

-7.51% (-$142.00)

$6,588,137

3,636 MKR

$1,455,681,125

1

Binance-Peg DAI

DAI

$1.00

0.00% (0)

$0

0 DAI

$35,999,270

1

Decred

DCR

$14.12

-4.92% (-$0.73)

$279,572

19,590 DCR

$237,178,496

1

Storj

STORJ

$0.30

-6.95% (-$0.02)

$1,319,898

4,349,248 STORJ

$42,541,062

1

Decentraland

MANA

$0.33

-6.35% (-$0.02)

$2,499,814

7,385,779 MANA

$613,642,902

1

yearn.finance

YFI

$5,596.17

-4.69% (-$275.00)

$2,156,418

379 YFI

$189,228,941

1

Balancer

BAL

$1.08

0.00% (0)

$0

0 BAL

$68,699,910

1

JUST

JST

$0.04

-3.54% (-$0.0013)

$2,436,227

67,712,754 JST

$351,361,570

1

Autonomi

ANT

$0.09

0.00% (0)

$0

0 ANT

$43,456,592

1

Curve DAO

CRV

$0.69

-4.97% (-$0.04)

$20,168,000

29,012,155 CRV

$925,277,373

1

The Sandbox

SAND

$0.31

-6.81% (-$0.02)

$9,616,216

30,602,174 SAND

$752,136,988

1

Ocean Protocol

OCEAN

$0.33

0.00% (0)

$0

0 OCEAN

$66,231,761

1

Numeraire

NMR

$9.18

-1.18% (-$0.11)

$1,237,782

133,923 NMR

$73,475,132

1

Polkadot

DOT

$4.69

-4.75% (-$0.23)

$23,288,819

4,874,828 DOT

$7,139,957,905

1

Terra

LUNA

$0.19

-6.44% (-$0.01)

$2,096,081

10,831,234 LUNA

$129,796,216

1

Reserve Rights

RSR

$0.01

-7.23% (-$0.00067)

$4,677,809

530,841,019 RSR

$489,783,833

1

PAX Gold

PAXG

$3,214.87

0.83% (+$26.40)

$14,457,933

4,515 PAXG

$765,439,006

1

Wrapped NXM

WNXM

$56.05

0.00% (0)

$0

0 WNXM

$37,954,220

1

Tellor Tributes

TRB

$31.39

-5.17% (-$1.71)

$2,287,400

71,507 TRB

$83,655,452

1

Sushi

SUSHI

$0.71

-7.46% (-$0.06)

$4,002,374

5,480,081 SUSHI

$136,606,845

1

Kusama

KSM

$18.48

-7.65% (-$1.53)

$2,256,237

118,024 KSM

$304,994,520

1

MultiversX

EGLD

$18.31

-5.67% (-$1.10)

$2,904,258

155,639 EGLD

$517,131,556

1

DIA

DIA

$0.46

-4.92% (-$0.02)

$422,457

897,341 DIA

$54,745,962

1

THORChain

RUNE

$1.69

-9.42% (-$0.18)

$23,545,702

13,183,448 RUNE

$595,468,159

1

UMA

UMA

$1.19

-8.54% (-$0.11)

$734,343

599,388 UMA

$103,046,874

1

Bella Protocol

BEL

$0.34

-5.00% (-$0.02)

$1,430,516

4,208,750 BEL

$26,880,429

1

Uniswap

UNI

$5.89

-8.07% (-$0.52)

$27,457,027

4,510,259 UNI

$3,535,948,562

1

Orchid Protocol

OXT

$0.06

-5.67% (-$0.0039)

$539,715

8,144,097 OXT

$38,440,907

1

Sun Token

SUN

$0.02

-3.14% (-$0.00062)

$1,353,718

70,193,352 SUN

$368,336,334

1

Binance-Peg Avalanche

AVAX

$22.82

-4.69% (-$1.12)

$46,966,802

2,027,598 AVAX

$45,631,357

1

Helium

HNT

$3.96

0.00% (0)

$0

0 HNT

$723,675,544

1

Venus

XVS

$6.41

-8.30% (-$0.58)

$3,220,274

488,082 XVS

$106,812,763

1

Aave

AAVE

$225.10

-7.79% (-$19.02)

$37,215,577

160,599 AAVE

$3,402,693,368

1

NEAR Protocol

NEAR

$2.75

-7.44% (-$0.22)

$25,117,456

8,896,423 NEAR

$3,346,741,908

1

Filecoin

FIL

$2.80

-6.69% (-$0.20)

$18,712,540

6,502,852 FIL

$1,871,713,955

1

Injective

INJ

$11.67

-7.41% (-$0.93)

$7,549,127

631,242 INJ

$1,140,876,000

1

Audius

AUDIO

$0.07

-3.97% (-$0.0031)

$821,144

10,830,194 AUDIO

$99,129,754

1

Shentu

CTK

$0.35

-4.72% (-$0.02)

$908,438

2,537,871 CTK

$50,874,680

1

Axie Infinity

AXS

$2.92

-6.38% (-$0.20)

$3,352,877

1,113,211 AXS

$471,672,789

1

Oasis

ROSE

$0.03

-5.81% (-$0.0021)

$4,214,564

121,466,098 ROSE

$228,049,027

1

Ava AI

AVA

$0.06

-7.60% (-$0.05)

$825,185

1,273,770 AVA

$58,812,497

1

NEM

XEM

$0.02

0.00% (0)

$0

0 XEM

$164,142,542

1

SKALE

SKL

$0.02

-8.58% (-$0.0022)

$1,932,917

80,102,094 SKL

$133,589,779

1

sUSD

SUSD

$0.95

0.00% (0)

$0

0 SUSD

$35,196,377

1

The Graph

GRT

$0.11

-7.59% (-$0.01)

$5,012,407

45,200,080 GRT

$1,023,892,464

1

1inch

1INCH

$0.22

-7.86% (-$0.02)

$1,919,680

8,497,776 1INCH

$301,406,063

1

Celo

CELO

$0.38

-7.71% (-$0.03)

$2,439,273

6,200,702 CELO

$217,707,209

1

Rootstock Infrastructure Framework

RIF

$0.06

-6.25% (-$0.0037)

$862,783

15,274,122 RIF

$55,515,026

1

TrueFi

TRU

$0.04

-7.57% (-$0.0034)

$1,017,639

23,948,426 TRU

$53,232,753

1

Nervos Network

CKB

$0.01

-9.04% (-$0.00051)

$2,172,651

409,559,618 CKB

$237,011,138

1

Trust Wallet

TWT

$0.84

-1.56% (-$0.01)

$758,654

901,531 TWT

$349,055,054

1

SafePal

SFP

$0.56

-2.92% (-$0.02)

$373,368

645,921 SFP

$281,440,342

1

DODO

DODO

$0.05

-8.57% (-$0.0048)

$1,020,044

19,243,291 DODO

$51,243,315

1

PancakeSwap

CAKE

$2.19

-5.97% (-$0.14)

$9,951,179

4,455,951 CAKE

$726,289,224

1

Stafi

FIS

$0.18

-9.18% (-$0.02)

$784,943

4,247,255 FIS

$27,304,459

1

MANTRA

OM

$0.37

-7.37% (-$0.03)

$25,839,094

65,543,066 OM

$359,813,417

1

Marlin

POND

$0.01

-5.98% (-$0.00061)

$390,348

39,990,793 POND

$78,610,699

1

Dego Finance

DEGO

$1.83

-0.17% (-$0.0030)

$1,017,597

567,989 DEGO

$38,379,762

1

My Neighbor Alice

ALICE

$0.48

-9.76% (-$0.05)

$1,547,085

3,092,090 ALICE

$44,177,230

1

SuperVerse

SUPER

$0.74

-7.72% (-$0.06)

$2,136,932

2,825,858 SUPER

$333,441,985

1

Conflux

CFX

$0.09

-5.81% (-$0.01)

$3,269,572

36,684,051 CFX

$443,371,455

1

Pundi X

PUNDIX

$0.43

-2.94% (-$0.01)

$14,839,634

31,919,531 PUNDIX

$113,199,291

1

Alien Worlds

TLM

$0.01

-7.26% (-$0.00045)

$1,106,565

186,849,788 TLM

$33,399,860

1

Ampleforth Governance

FORTH

$2.70

-6.07% (-$0.17)

$556,411

203,503 FORTH

$30,862,097

1

BakerySwap

BAKE

$0.13

-6.77% (-$0.01)

$1,286,070

9,551,974 BAKE

$37,703,172

1

Smooth Love Potion

SLP

$0.001753

-6.67% (-$0.00013)

$828,295

462,272,548 SLP

$72,064,411

1

Shiba Inu

SHIB

$0.00001423

-5.89% (-$0.00000089)

$22,842,253

1,565,846,382,157 SHIB

$8,388,901,630

1

Internet Computer

ICP

$5.20

-4.87% (-$0.27)

$8,169,653

1,536,858 ICP

$2,777,388,806

1

Arweave

AR

$7.25

-6.95% (-$0.54)

$5,629,826

765,728 AR

$474,191,904

1

Mask Network

MASK

$1.57

7.66% (+$0.11)

$18,300,929

11,670,054 MASK

$157,499,728

1

Livepeer

LPT

$5.37

-10.07% (-$0.60)

$2,392,605

428,244 LPT

$218,275,070

1

Verge

XVG

$0.01

-8.95% (-$0.00065)

$2,344,465

342,222,071 XVG

$109,507,009

1

Automata

ATA

$0.06

-4.93% (-$0.0030)

$528,934

8,915,816 ATA

$33,984,775

1

Tornado Cash

TORN

$8.22

0.00% (0)

$0

0 TORN

$31,321,498

1

Keep Network

KEEP

$0.08

0.00% (0)

$0

0 KEEP

$45,021,677

1

Ethernity Chain

ERN

$1.64

0.00% (0)

$0

0 ERN

$39,471,257

1

PHALA

PHA

$0.13

-9.64% (-$0.01)

$1,512,491

11,613,924 PHA

$99,828,598

1

DeXe

DEXE

$13.07

1.62% (+$0.21)

$1,126,833

87,228 DEXE

$745,976,467

1

Coin98

C98

$0.06

-4.50% (-$0.0029)

$1,385,792

22,341,485 C98

$58,408,189

1

Clover Finance

CLV

$0.03

0.00% (0)

$0

0 CLV

$31,688,043

1

Quant

QNT

$92.17

-3.58% (-$3.42)

$2,020,809

21,613 QNT

$1,340,512,327

1

Flow

FLOW

$0.41

-5.77% (-$0.03)

$1,754,903

4,186,384 FLOW

$645,835,070

1

Mina Protocol

MINA

$0.25

-6.42% (-$0.02)

$3,304,737

13,019,111 MINA

$306,928,639

1

Raydium

RAY

$3.21

-6.51% (-$0.22)

$11,102,170

3,403,244 RAY

$930,741,296

1

Alpaca Finance

ALPACA

$0.20

-55.18% (-$0.28)

$56,711,152

137,937,396 ALPACA

$30,780,855

1

Mobox

MBOX

$0.06

-11.16% (-$0.01)

$1,630,124

26,212,581 MBOX

$29,881,135

1

Request

REQ

$0.15

-5.58% (-$0.01)

$437,630

2,914,334 REQ

$110,609,911

1

WAX

WAXP

$0.02

-8.86% (-$0.0023)

$1,554,880

62,716,697 WAXP

$83,241,598

1

Tribe

TRIBE

$0.38

0.00% (0)

$0

0 TRIBE

$173,135,768

1

Gnosis

GNO

$131.86

-4.69% (-$6.50)

$294,485

2,183 GNO

$348,059,088

1

eCash

XEC

$0.00002267

-5.31% (-$0.0000013)

$1,038,261

44,779,883,042 XEC

$450,239,576

1

aelf

ELF

$0.24

0.00% (0)

$0

0 ELF

$176,407,323

1

Polymath

POLY

$0.03

0.00% (0)

$0

0 POLY

$30,610,832

1

Pax Dollar

USDP

$1.00

0.01% (+$0.0001)

$323,240

323,251 USDP

$71,338,406

1

GALA

GALA

$0.02

-8.85% (-$0.0018)

$15,375,304

793,037,361 GALA

$835,108,843

1

Illuvium

ILV

$13.27

-7.77% (-$1.12)

$1,519,304

109,596 ILV

$124,944,916

1

Yield Guild Games

YGG

$0.21

-8.44% (-$0.02)

$2,382,937

11,102,258 YGG

$93,284,758

1

Syscoin

SYS

$0.05

-7.54% (-$0.0041)

$608,143

11,751,187 SYS

$41,232,618

1

dForce

DF

$0.05

0.79% (+$0.0004)

$1,190,790

24,014,617 DF

$50,199,196

1

Solana Name Service

FIDA

$0.09

-8.94% (-$0.01)

$4,218,747

46,056,215 FIDA

$85,137,388

1

Adventure Gold

AGLD

$0.93

-8.00% (-$0.08)

$1,703,248

1,765,029 AGLD

$86,578,961

1

Radworks

RAD

$0.81

0.74% (+$0.01)

$4,080,435

4,993,048 RAD

$40,483,651

1

SuperRare

RARE

$0.06

-9.96% (-$0.01)

$5,012,721

75,866,392 RARE

$51,795,846

1

Bounce

AUCTION

$11.55

-6.08% (-$0.75)

$2,555,125

216,133 AUCTION

$76,103,222

1

Moonriver

MOVR

$7.06

-6.17% (-$0.46)

$569,102

78,690 MOVR

$68,491,153

1

Ethereum Name Service

ENS

$21.71

-7.96% (-$1.87)

$9,080,011

407,030 ENS

$720,091,173

1

BENQI

QI

$0.01

-4.32% (-$0.00038)

$341,404

39,924,272 QI

$57,069,938

1

Powerledger

POWR

$0.18

-4.57% (-$0.01)

$459,102

2,479,530 POWR

$96,466,497

1

JasmyCoin

JASMY

$0.02

-7.22% (-$0.0013)

$4,783,532

268,268,017 JASMY

$836,051,048

1

Amp

AMP

$0.004348

-8.19% (-$0.00039)

$2,901,119

636,436,923 AMP

$366,125,818

1

Vulcan Forged

PYR

$1.21

-4.83% (-$0.06)

$1,718,544

1,394,423 PYR

$28,807,286

1

Santos FC Fan Token

SANTOS

$2.61

-1.55% (-$0.04)

$2,112,470

798,004 SANTOS

$27,757,501

1

Biconomy

BICO

$0.12

-8.17% (-$0.01)

$664,161

5,307,982 BICO

$113,445,058

1

Flux

FLUX

$0.29

-7.55% (-$0.02)

$881,495

2,971,891 FLUX

$111,874,200

1

Convex Finance

CVX

$3.05

-6.34% (-$0.21)

$914,837

294,864 CVX

$249,832,471

1

ConstitutionDAO

PEOPLE

$0.02

-8.81% (-$0.0022)

$23,320,677

962,114,140 PEOPLE

$117,202,270

1

Spell

SPELL

$0.000616

-7.25% (-$0.000048)

$1,942,810

3,082,281,612 SPELL

$99,630,289

1

JOE

JOE

$0.19

-6.37% (-$0.01)

$894,891

4,578,776 JOE

$75,696,262

1

Alchemy Pay

ACH

$0.03

-6.83% (-$0.0018)

$3,912,512

152,267,070 ACH

$124,190,619

1

Immutable

IMX

$0.63

-7.56% (-$0.05)

$3,580,426

5,461,877 IMX

$1,169,076,779

1

Moonbeam

GLMR

$0.09

-5.63% (-$0.01)

$1,007,969

10,608,858 GLMR

$90,442,969

1

League of Kingdoms

LOKA

$0.08

-14.11% (-$0.01)

$1,447,192

18,096,795 LOKA

$28,506,976

1

Secret

SCRT

$0.21

-6.10% (-$0.01)

$870,516

4,030,330 SCRT

$65,385,699

1

Api3

API3

$0.80

-15.27% (-$0.14)

$3,878,590

4,516,566 API3

$96,698,893

1

Acala

ACA

$0.03

-7.26% (-$0.0026)

$1,144,947

33,090,013 ACA

$38,565,585

1

Nano

XNO

$0.93

-7.43% (-$0.07)

$389,952

415,623 XNO

$123,417,923

1

WOO

WOO

$0.08

-8.88% (-$0.01)

$1,055,956

12,807,957 WOO

$153,155,955

1

Threshold Network

T

$0.02

-4.26% (-$0.00076)

$927,893

53,226,057 T

$173,517,386

1

Astar

ASTR

$0.03

-3.36% (-$0.0011)

$2,497,503

80,142,235 ASTR

$234,303,091

1

GMT

GMT

$0.06

-7.08% (-$0.0043)

$4,020,107

68,859,743 GMT

$162,190,941

1

Kadena

KDA

$0.58

-5.49% (-$0.03)

$2,187,186

3,700,172 KDA

$182,700,787

1

ApeCoin

APE

$0.62

-3.78% (-$0.02)

$2,838,385

4,624,431 APE

$492,937,179

1

Steem

STEEM

$0.15

-2.29% (-$0.0035)

$951,448

6,364,641 STEEM

$76,471,115

1

NEXO

NEXO

$1.26

-1.94% (-$0.03)

$1,071,658

834,055 NEXO

$1,260,167,372

1

Rei

REI

$0.05

10.98% (+$0.002)

$6,844,178

333,319,657 REI

$50,415,044

1

GAL (migrated to Gravity - G)

GAL

$0.99

0.00% (0)

$0

0 GAL

$125,854,490

1

Lido DAO

LDO

$0.94

-6.47% (-$0.07)

$7,819,248

8,097,786 LDO

$844,260,589

1

Optimism

OP

$0.70

-8.12% (-$0.06)

$20,121,568

27,938,014 OP

$1,163,527,995

1

Stargate Finance

STG

$0.20

-3.66% (-$0.01)

$1,132,700

5,582,692 STG

$194,714,870

1

Terra Luna Classic

LUNC

$0.0000614

-5.27% (-$0.0000034)

$2,064,695

32,837,951,443 LUNC

$334,401,820

1

GMX

GMX

$14.49

-6.95% (-$1.08)

$715,049

47,645 GMX

$146,938,560

1

Polymesh

POLYX

$0.16

-6.19% (-$0.01)

$1,673,815

10,062,366 POLYX

$188,191,267

1

Aptos

APT

$5.14

-5.42% (-$0.29)

$26,342,386

5,030,105 APT

$3,247,190,408

1

Osmosis

OSMO

$0.23

-4.16% (-$0.01)

$535,685

2,287,191 OSMO

$167,915,371

1

Hashflow

HFT

$0.07

-9.19% (-$0.01)

$1,641,980

21,680,697 HFT

$41,926,774

1

Phoenix

PHB

$0.61

-8.57% (-$0.06)

$1,703,739

2,669,754 PHB

$31,326,516

1

Hooked Protocol

HOOK

$0.14

-11.34% (-$0.02)

$963,631

6,422,755 HOOK

$35,288,841

1

Treasure

MAGIC

$0.16

-9.40% (-$0.02)

$2,278,614

13,741,664 MAGIC

$52,417,114

1

Rocket Pool

RPL

$5.01

-10.52% (-$0.59)

$1,109,577

212,874 RPL

$107,084,613

1

SingularityNET

AGIX

$0.33

0.00% (0)

$0

0 AGIX

$101,320,289

1

Gains Network

GNS

$1.37

-10.78% (-$0.17)

$434,733

301,372 GNS

$41,553,694

1

Synapse

SYN

$0.23

-9.01% (-$0.02)

$1,077,625

4,645,235 SYN

$49,303,771

1

SSV Network

SSV

$8.31

-12.18% (-$1.15)

$4,004,710

461,625 SSV

$58,882,925

1

Liquity

LQTY

$0.88

-9.40% (-$0.09)

$1,008,949

1,102,165 LQTY

$86,024,664

1

TerraClassicUSD

USTC

$0.01

-7.21% (-$0.00098)

$1,263,096

97,232,663 USTC

$70,852,922

1

Gas

GAS

$3.31

-4.12% (-$0.14)

$887,269

263,985 GAS

$215,301,842

1

Golem

GLM

$0.26

-6.42% (-$0.02)

$1,209,395

4,420,062 GLM

$264,846,338

1

Prom

PROM

$5.48

-1.30% (-$0.07)

$986,078

179,665 PROM

$100,124,994

1

QuarkChain

QKC

$0.01

-2.76% (-$0.00022)

$338,894

43,579,413 QKC

$54,223,619

1

SPACE ID

ID

$0.20

-6.16% (-$0.01)

$1,487,392

7,151,573 ID

$87,795,938

1

Arbitrum

ARB

$0.38

-9.05% (-$0.04)

$26,905,596

68,391,959 ARB

$1,837,088,539

1

Radiant Capital

RDNT

$0.03

-13.39% (-$0.0040)

$1,526,679

56,000,129 RDNT

$31,456,251

1

Avalanche Bridged WBTC (Avalanche)

WBTC

$102,834.00

-0.92% (-$949.22)

$7,386,389

71 WBTC

$46,330,344

1

Open Campus

EDU

$0.15

-5.87% (-$0.01)

$1,300,775

8,318,198 EDU

$39,828,499

1

Sui

SUI

$3.77

-3.99% (-$0.16)

$169,091,038

44,266,499 SUI

$12,581,168,984

1

Aergo

AERGO

$0.14

0.00% (0)

$0

0 AERGO

$66,175,202

1

Based Pepe

PEPE

$0.0000000732

-8.13% (-$0.0000011)

$226,934,123

17,515,968,466,556 PEPE

$30,736,514

1

FLOKI

FLOKI

$0.0000921

-10.17% (-$0.000010)

$20,954,782

216,829,365,280 FLOKI

$889,446,675

1

Status

SNT

$0.03

0.00% (0)

$0

0 SNT

$125,225,467

1

Maverick Protocol

MAV

$0.07

-8.61% (-$0.01)

$904,396

13,130,095 MAV

$39,927,161

1

Pendle

PENDLE

$3.97

-5.69% (-$0.24)

$14,218,033

3,533,429 PENDLE

$644,606,960

1

Arkham

ARKM

$0.64

-10.47% (-$0.07)

$9,682,360

14,670,360 ARKM

$257,808,749

1

Wrapped Beacon ETH

WBETH

$2,655.60

-5.41% (-$151.66)

$836,813

308 WBETH

$188,383,151

1

Worldcoin

WLD

$1.08

-8.58% (-$0.10)

$27,036,671

24,202,336 WLD

$1,611,682,112

1

First Digital USD

FDUSD

$1.00

-0.02% (-$0.00020)

$182,839,645

183,138,894 FDUSD

$1,510,664,482

1

Sei

SEI

$0.23

-6.85% (-$0.02)

$13,780,927

59,505,453 SEI

$1,206,439,658

1

CYBER

CYBER

$1.30

-7.88% (-$0.11)

$2,095,340

1,565,392 CYBER

$55,000,665

1

ARK

ARK

$0.41

-4.57% (-$0.02)

$577,825

1,379,289 ARK

$78,055,036

1

IQ

IQ

$0.004566

3.33% (+$0.0001)

$4,297,012

944,530,410 IQ

$98,681,195

1

Neutron

NTRN

$0.13

-3.72% (-$0.0049)

$1,187,377

9,083,730 NTRN

$36,117,307

1

Celestia

TIA

$2.64

-5.04% (-$0.14)

$16,491,736

6,126,063 TIA

$1,684,470,770

1

Memecoin

MEME

$0.002194

-9.98% (-$0.00024)

$7,776,721

3,380,068,194 MEME

$99,903,832

1

ORDI

ORDI

$9.45

-7.90% (-$0.81)

$22,396,997

2,328,574 ORDI

$198,495,901

1

Viction

VIC

$0.23

-7.91% (-$0.02)

$407,530

1,713,273 VIC

$27,756,135

1

Blur

BLUR

$0.11

-7.63% (-$0.01)

$2,279,000

20,750,616 BLUR

$249,691,642

1

Vanar Chain

VANRY

$0.04

-9.39% (-$0.0037)

$2,854,050

76,980,043 VANRY

$69,450,215

1

Jito

JTO

$1.87

-5.57% (-$0.11)

$2,242,250

1,173,480 JTO

$614,142,004

1

Bonk

BONK

$0.00001890

-12.21% (-$0.0000026)

$42,595,831

2,147,873,500,101 BONK

$1,463,148,723

1

Fusionist

ACE

$0.65

-10.14% (-$0.07)

$963,149

1,423,896 ACE

$38,520,690

1

NFPrompt

NFP

$0.08

-10.09% (-$0.01)

$1,009,304

11,739,139 NFP

$36,817,970

1

Xai

XAI

$0.08

-10.99% (-$0.01)

$4,587,981

57,716,983 XAI

$90,926,872

1

Manta Network

MANTA

$0.26

-9.59% (-$0.03)

$2,598,608

9,541,270 MANTA

$108,842,724

1

AltLayer

ALT

$0.03

-9.88% (-$0.0036)

$3,253,358

95,775,606 ALT

$106,735,081

1

Jupiter

JUP

$0.49

-4.43% (-$0.02)

$7,230,741

14,474,342 JUP

$1,406,797,196

1

Pyth Network

PYTH

$0.16

-7.86% (-$0.01)

$3,092,541

19,419,589 PYTH

$563,863,798

1

Dymension

DYM

$0.35

-10.38% (-$0.04)

$1,485,564

4,001,772 DYM

$102,946,371

1

Pixels

PIXEL

$0.05

-14.47% (-$0.01)

$4,646,748

93,030,569 PIXEL

$36,492,381

1

Starknet

STRK

$0.15

-8.33% (-$0.01)

$6,102,357

39,517,620 STRK

$468,189,372

1

Axelar

AXL

$0.38

-4.23% (-$0.02)

$1,398,338

3,716,261 AXL

$355,668,671

1

dogwifhat

WIF

$0.97

-8.36% (-$0.09)

$91,496,689

88,447,213 WIF

$966,282,259

1

Metis

METIS

$19.34

-10.64% (-$2.31)

$3,242,044

159,369 METIS

$123,285,171

1

Aevo

AEVO

$0.12

-9.57% (-$0.01)

$1,635,007

13,477,480 AEVO

$104,889,759

1

BOOK OF MEME

BOME

$0.002128

-10.80% (-$0.00026)

$14,346,828

6,373,076,616 BOME

$146,778,861

1

Ether.fi

ETHFI

$1.34

-11.25% (-$0.17)

$50,067,946

36,673,971 ETHFI

$434,088,265

1

Ethena

ENA

$0.37

-4.55% (-$0.02)

$87,720,967

229,711,645 ENA

$2,126,753,155

1

Wormhole

W

$0.09

-8.05% (-$0.01)

$4,482,006

46,671,432 W

$429,452,287

1

Tensor

TNSR

$0.15

-11.37% (-$0.02)

$864,912

5,462,561 TNSR

$51,025,077

1

Saga

SAGA

$0.32

-11.43% (-$0.04)

$11,740,857

35,680,746 SAGA

$77,930,391

1

Bittensor

TAO

$419.97

-5.06% (-$22.30)

$27,112,361

63,145 TAO

$3,698,821,298

1

Omni Network

OMNI

$2.59

-12.84% (-$0.38)

$1,824,237

674,468 OMNI

$93,119,770

1

Renzo

REZ

$0.01

-9.28% (-$0.0015)

$8,735,490

556,040,860 REZ

$39,383,787

1

BounceBit

BB

$0.15

-10.00% (-$0.02)

$2,520,171

16,263,955 BB

$61,867,664

1

Notcoin

NOT

$0.002656

-9.54% (-$0.00028)

$5,591,279

2,003,195,732 NOT

$272,166,549

1

io.net

IO

$0.93

-9.23% (-$0.09)

$5,364,617

5,562,877 IO

$147,853,623

1

ZKsync

ZK

$0.07

-5.86% (-$0.0041)

$3,625,734

53,831,134 ZK

$243,182,016

1

Lista DAO

LISTA

$0.18

-7.84% (-$0.02)

$1,113,856

6,090,582 LISTA

$31,116,699

1

LayerZero

ZRO

$2.60

-11.15% (-$0.33)

$11,683,020

4,276,899 ZRO

$289,197,955

1

Gravity (by Galxe)

G

$0.02

-6.65% (-$0.0011)

$1,989,907

128,915,270 G

$108,998,207

1

Banana Gun

BANANA

$20.67

-8.07% (-$1.81)

$1,697,288

79,366 BANANA

$82,616,282

1

Render

RENDER

$4.55

-7.59% (-$0.37)

$22,377,875

4,764,726 RENDER

$2,357,204,290

1

Tokamak Network

TON

$1.17

-2.92% (-$0.09)

$18,133,042

5,856,986 TON

$60,560,231

1

Dogs

DOGS

$0.0001737

-9.97% (-$0.000019)

$4,263,765

23,788,060,398 DOGS

$89,716,789

1

POL (ex-MATIC)

POL

$0.23

-5.35% (-$0.01)

$8,295,887

35,179,730 POL

$2,046,018,562

1

Neiro on ETH

NEIRO

$0.08

-13.29% (-$0.000070)

$81,240,027

172,640,392,447 NEIRO

$81,492,213

1

Turbo

TURBO

$0.004984

-7.45% (-$0.00040)

$12,982,582

2,439,296,806 TURBO

$343,840,703

1

Hamster Kombat

HMSTR

$0.002268

-1.30% (-$0.000030)

$4,016,549

1,825,302,640 HMSTR

$146,033,828

1

Eigenlayer

EIGEN

$1.22

-12.24% (-$0.17)

$14,690,193

11,349,451 EIGEN

$368,021,390

1

Scroll

SCR

$0.36

-8.08% (-$0.03)

$2,328,372

6,190,750 SCR

$69,220,395

1

Binance Staked SOL

BNSOL

$176.45

-3.19% (-$5.80)

$788,539

4,426 BNSOL

$1,406,603,626

1

Kaia

KAIA

$0.12

-3.75% (-$0.0045)

$2,083,922

17,681,735 KAIA

$676,707,815

1

CoW Protocol

COW

$0.35

-7.92% (-$0.03)

$1,286,106

3,531,929 COW

$149,046,592

1

Cetus Protocol

CETUS

$0.20

-9.25% (-$0.02)

$4,053,762

19,765,207 CETUS

$143,254,223

1

Peanut the Squirrel

PNUT

$0.30

-14.00% (-$0.05)

$66,016,468

205,812,223 PNUT

$300,165,120

1

Act I The AI Prophecy

ACT

$0.06

-10.33% (-$0.01)

$11,302,053

182,902,574 ACT

$56,077,840

1

Usual

USUAL

$0.12

-12.29% (-$0.02)

$7,624,034

58,091,848 USUAL

$109,759,553

1

Across Protocol

ACX

$0.22

-8.45% (-$0.02)

$1,338,239

5,781,851 ACX

$98,290,145

1

Orca

ORCA

$2.51

-7.39% (-$0.20)

$2,220,630

853,568 ORCA

$150,572,072

1

Movement

MOVE

$0.18

-8.01% (-$0.02)

$3,885,416

20,526,964 MOVE

$466,222,173

1

Magic Eden

ME

$0.97

-7.62% (-$0.08)

$2,487,201

2,477,405 ME

$144,956,271

1

Vana

VANA

$5.66

-8.01% (-$0.49)

$5,910,194

1,010,905 VANA

$174,474,757

1

Pudgy Penguins

PENGU

$0.01

-9.79% (-$0.0013)

$29,474,292

2,271,620,723 PENGU

$774,526,844

1

Bio Protocol

BIO

$0.07

-11.16% (-$0.01)

$4,953,089

65,474,194 BIO

$124,362,044

1

Dar Open Network

D

$0.04

-7.33% (-$0.0034)

$776,618

17,379,160 D

$28,029,813

1

aixbt by Virtuals

AIXBT

$0.17

-12.22% (-$0.02)

$13,251,202

75,430,505 AIXBT

$153,939,384

1

ChainGPT

CGPT

$0.12

-10.37% (-$0.01)

$3,066,663

24,013,483 CGPT

$99,176,250

1

Cookie DAO

COOKIE

$0.15

-9.87% (-$0.02)

$1,926,646

12,253,342 COOKIE

$78,183,051

1

Sonic (prev. FTM)

S

$0.51

-7.68% (-$0.04)

$32,100,754

61,822,326 S

$1,605,529,733

1

Solv Protocol

SOLV

$0.04

2.80% (+$0.001)

$7,998,140

184,649,451 SOLV

$66,246,540

1

Official Trump

TRUMP

$12.55

-3.61% (-$0.47)

$101,366,604

8,001,855 TRUMP

$2,511,534,798

1

Animecoin

ANIME

$0.02

4.44% (+$0.0009)

$5,136,803

238,356,159 ANIME

$124,052,182

1

Berachain

BERA

$3.12

-11.57% (-$0.41)

$16,013,156

4,899,107 BERA

$372,201,459

1

Test

TST

$0.06

-0.31% (-$0.00019)

$12,154,007

202,956,681 TST

$58,109,996

1

Solayer

LAYER

$1.02

-6.04% (-$0.07)

$9,825,103

9,397,484 LAYER

$215,075,012

1

KAITO

KAITO

$1.78

-13.48% (-$0.28)

$23,902,875

12,292,609 KAITO

$428,501,305

1

MyShell

SHELL

$0.21

-8.26% (-$0.02)

$2,076,846

9,602,156 SHELL

$56,518,273

1

RedStone

RED

$0.41

-9.43% (-$0.04)

$1,515,787

3,615,822 RED

$114,373,117

1

GoPlus Security

GPS

$0.02

-4.26% (-$0.0010)

$984,552

42,493,197 GPS

$40,774,528

1

Epic Chain

EPIC

$1.46

-4.44% (-$0.07)

$992,923

677,937 EPIC

$32,756,179

1

Nillion

NIL

$0.42

-6.16% (-$0.03)

$9,399,095

21,383,548 NIL

$82,632,546

1

Particle Network

PARTI

$0.30

-8.61% (-$0.03)

$4,365,887

14,361,594 PARTI

$68,850,028

1

Mubarak

MUBARAK

$0.04

-11.25% (-$0.01)

$20,072,021

431,954,046 MUBARAK

$43,446,453

1

Banana For Scale

BANANAS31

$0.01

-4.45% (-$0.00026)

$1,895,764

333,045,480 BANANAS31

$56,646,822

1

Gunz

GUN

$0.05

-7.95% (-$0.0046)

$7,220,193

132,108,342 GUN

$31,981,919

1

Babylon

BABY

$0.08

-6.21% (-$0.01)

$6,640,122

78,432,086 BABY

$190,380,392

1

Ondo

ONDO

$0.92

-7.56% (-$0.08)

$25,582,374

27,181,643 ONDO

$2,909,827,973

1

Big Time

BIGTIME

$0.07

-8.35% (-$0.01)

$2,168,733

29,366,712 BIGTIME

$136,049,129

1

Virtuals Protocol

VIRTUAL

$1.70

-8.92% (-$0.17)

$37,514,109

20,919,130 VIRTUAL

$1,110,395,546

1

WalletConnect Token

WCT

$0.49

-6.51% (-$0.03)

$12,780,860

24,906,576 WCT

$90,637,625

1

Initia

INIT

$0.99

-15.57% (-$0.18)

$31,458,446

28,633,657 INIT

$147,229,140

1

Sign

SIGN

$0.08

-7.28% (-$0.01)

$2,894,975

35,415,142 SIGN

$94,631,572

1

Maple Finance

SYRUP

$0.35

1.77% (+$0.01)

$34,333,813

99,874,721 SYRUP

$378,307,661

1

Kamino

KMNO

$0.06

-5.26% (-$0.0033)

$7,279,678

118,458,036 KMNO

$88,002,933

Показати ще
Показати більше