Ціни криптовалют

1

Bitcoin

BTC

$63,947.61

1.27% (+$801.58)

$1,828,632,149

28,440 BTC

$1,259,159,675,568

1

Ethereum

ETH

$3,124.13

0.47% (+$14.52)

$882,929,545

280,738 ETH

$381,298,495,335

1

BNB

BNB

$600.30

-0.83% (-$5.00)

$221,152,739

362,782 BNB

$92,359,950,935

1

NEO

NEO

$18.28

4.46% (+$0.78)

$14,005,604

778,443 NEO

$1,289,424,889

1

Litecoin

LTC

$87.99

6.48% (+$5.36)

$66,584,175

781,069 LTC

$6,551,995,245

1

Qtum

QTUM

$3.97

0.76% (+$0.03)

$2,747,429

690,511 QTUM

$416,937,626

1

Cardano

ADA

$0.47

0.47% (+$0.002)

$41,518,300

88,185,718 ADA

$16,525,916,368

1

XRP

XRP

$0.52

1.20% (+$0.01)

$180,343,428

343,027,802 XRP

$28,788,560,261

1

EOS

EOS

$0.81

-4.01% (-$0.03)

$21,679,344

26,137,722 EOS

$928,453,710

1

TrueUSD

TUSD

$1.00

0.01% (+$0.0001)

$2,344,009

2,342,325 TUSD

$509,839,944

1

IOTA

IOTA

$0.23

-0.73% (-$0.0017)

$6,556,621

27,960,993 IOTA

$738,489,665

1

Stellar

XLM

$0.11

0.71% (+$0.0008)

$5,559,178

48,957,232 XLM

$3,267,124,083

1

Ontology

ONT

$0.38

-5.48% (-$0.02)

$8,110,204

20,804,875 ONT

$339,650,494

1

TRON

TRX

$0.12

3.10% (+$0.004)

$48,781,307

415,897,677 TRX

$10,425,090,495

1

Ethereum Classic

ETC

$26.71

2.41% (+$0.63)

$23,400,683

879,201 ETC

$3,919,705,958

1

ICON

ICX

$0.23

1.24% (+$0.003)

$1,592,323

6,677,386 ICX

$232,095,359

1

NULS

NULS

$0.67

-6.91% (-$0.05)

$8,611,782

12,418,539 NULS

$72,592,889

1

VeChain

VET

$0.04

0.41% (+$0.0002)

$11,063,017

279,451,507 VET

$2,840,707,987

1

USDC

USDC

$1.00

-0.04% (-$0.00040)

$934,676,044

934,434,472 USDC

$33,383,933,975

1

Chainlink

LINK

$14.52

0.42% (+$0.06)

$38,855,208

2,652,574 LINK

$8,524,636,727

1

Waves

WAVES

$2.38

-1.04% (-$0.03)

$2,322,002

961,355 WAVES

$237,800,011

1

BitTorrent

BTT

$0.000001330

0.00% (0)

$0

0 BTT

$1,289,558,905

1

Ontology Gas

ONG

$0.61

-6.36% (-$0.04)

$7,191,048

11,237,425 ONG

$230,787,847

1

Holo

HOT

$0.002507

-1.37% (-$0.000035)

$3,473,433

1,334,842,349 HOT

$445,072,697

1

Zilliqa

ZIL

$0.03

-0.08% (-$0.000020)

$3,526,700

137,854,569 ZIL

$460,180,233

1

0x Protocol

ZRX

$0.51

0.82% (+$0.004)

$2,351,175

4,564,855 ZRX

$429,367,833

1

Fetch.ai

FET

$2.21

-1.79% (-$0.04)

$60,381,893

26,456,535 FET

$2,305,839,273

1

Basic Attention

BAT

$0.26

0.55% (+$0.001)

$1,344,827

5,203,138 BAT

$381,237,535

1

Monero

XMR

$121.34

0.00% (0)

$0

0 XMR

$2,202,022,719

1

Zcash

ZEC

$22.87

1.02% (+$0.23)

$1,971,778

85,233 ZEC

$342,955,838

1

IOST

IOST

$0.01

1.82% (+$0.0002)

$2,280,452

236,169,975 IOST

$176,760,111

1

Celer Network

CELR

$0.03

-0.35% (-$0.000090)

$1,439,939

54,769,361 CELR

$144,515,218

1

Dash

DASH

$30.02

0.30% (+$0.09)

$1,791,014

58,802 DASH

$353,403,121

1

OMG Network

OMG

$0.65

0.31% (+$0.002)

$1,596,391

2,402,996 OMG

$91,800,445

1

Theta Network

THETA

$2.42

0.58% (+$0.01)

$20,890,592

8,567,658 THETA

$2,420,203,340

1

Enjin Coin

ENJ

$0.33

0.49% (+$0.002)

$2,534,288

7,576,660 ENJ

$474,753,492

1

Polygon

MATIC

$0.71

0.84% (+$0.01)

$49,676,480

69,185,268 MATIC

$6,548,086,395

1

Cosmos Hub

ATOM

$8.21

-0.68% (-$0.06)

$12,079,122

1,455,482 ATOM

$3,207,443,981

1

Theta Fuel

TFUEL

$0.12

3.98% (+$0.005)

$23,873,485

193,734,048 TFUEL

$772,940,458

1

Harmony

ONE

$0.02

-0.39% (-$0.000080)

$3,294,340

157,330,641 ONE

$251,184,058

1

Fantom

FTM

$0.73

1.31% (+$0.01)

$71,171,394

94,137,102 FTM

$2,052,969,081

1

Algorand

ALGO

$0.20

-0.60% (-$0.0012)

$26,258,571

129,314,925 ALGO

$1,606,440,653

1

Dogecoin

DOGE

$0.15

-0.19% (-$0.00028)

$157,257,532

1,042,757,288 DOGE

$21,410,947,602

1

Dusk

DUSK

$0.34

-1.39% (-$0.0048)

$3,662,888

10,662,425 DUSK

$155,139,113

1

Ankr Network

ANKR

$0.05

0.59% (+$0.0003)

$8,289,937

157,577,435 ANKR

$511,930,514

1

WINkLink

WIN

$0.0001257

1.61% (+$0.000002)

$1,325,220

10,425,155,032 WIN

$120,896,025

1

Contentos

COS

$0.03

33.29% (+$0.01)

$71,987,849

3,321,115,090 COS

$136,290,978

1

Pundi X [OLD]

NPXS

$0.0004921

0.00% (0)

$0

0 NPXS

$116,399,721

1

Metal DAO

MTL

$1.68

6.41% (+$0.10)

$10,734,369

6,099,749 MTL

$108,672,008

1

Dent

DENT

$0.001326

-0.45% (-$0.0000060)

$2,473,689

1,823,698,890 DENT

$126,794,710

1

Mainframe

MFT

$0.01

0.00% (0)

$0

0 MFT

$70,629,364

1

SelfKey

KEY

$0.01

0.68% (+$0.00005)

$3,240,807

455,729,514 KEY

$41,570,182

1

Wanchain

WAN

$0.27

-5.10% (-$0.01)

$1,754,735

6,274,388 WAN

$52,637,777

1

FUNToken

FUN

$0.01

-1.46% (-$0.000080)

$1,581,347

283,048,957 FUN

$57,203,019

1

Civic

CVC

$0.17

6.80% (+$0.01)

$7,843,627

46,314,188 CVC

$133,344,835

1

Chiliz

CHZ

$0.12

2.72% (+$0.003)

$12,731,333

107,770,200 CHZ

$1,041,035,474

1

Band Protocol

BAND

$1.53

1.32% (+$0.02)

$1,194,029

776,602 BAND

$216,124,441

1

BUSD

BUSD

$1.00

0.00% (0)

$0

0 BUSD

$70,235,507

1

Beam

BEAM

$0.03

0.00% (0)

$0

0 BEAM

$1,422,472,328

1

Tezos

XTZ

$1.00

-0.10% (-$0.0010)

$4,436,938

4,398,700 XTZ

$981,740,139

1

Ren

REN

$0.06

0.60% (+$0.0004)

$1,204,359

18,560,348 REN

$64,075,906

1

Ravencoin

RVN

$0.03

1.71% (+$0.0006)

$7,672,162

228,029,501 RVN

$451,232,964

1

Hedera

HBAR

$0.11

-4.03% (-$0.0047)

$105,959,885

894,086,442 HBAR

$3,997,564,472

1

NKN

NKN

$0.12

0.41% (+$0.0005)

$1,410,606

11,352,876 NKN

$94,476,431

1

Stacks

STX

$2.65

0.40% (+$0.01)

$19,989,450

7,490,188 STX

$3,847,596,830

1

Kava

KAVA

$0.70

0.11% (+$0.0008)

$7,391,476

10,416,074 KAVA

$760,924,629

1

ARPA

ARPA

$0.07

0.48% (+$0.0003)

$2,015,862

28,049,730 ARPA

$69,178,550

1

IoTeX

IOTX

$0.06

0.82% (+$0.0005)

$5,461,412

88,427,337 IOTX

$566,308,516

1

iExec RLC

RLC

$2.73

-5.68% (-$0.17)

$2,671,120

942,501 RLC

$197,218,643

1

Cortex

CTXC

$0.30

-1.38% (-$0.0043)

$2,277,187

7,183,777 CTXC

$67,001,082

1

Bitcoin Cash

BCH

$479.20

1.63% (+$7.70)

$27,112,146

56,688 BCH

$9,439,053,489

1

TROY

TROY

$0.002393

-2.39% (-$0.000059)

$1,629,125

653,808,331 TROY

$23,990,034

1

Vite

VITE

$0.03

-2.46% (-$0.00064)

$1,678,777

64,487,087 VITE

$27,408,531

1

Origin Protocol

OGN

$0.15

0.46% (+$0.0007)

$4,669,284

29,465,466 OGN

$77,655,678

1

WazirX

WRX

$0.23

-2.51% (-$0.01)

$1,519,283

6,504,622 WRX

$104,811,425

1

Lisk

LSK

$1.76

-1.29% (-$0.02)

$29,297,895

15,017,474 LSK

$254,701,300

1

Bancor Network

BNT

$0.70

0.43% (+$0.003)

$855,392

1,200,974 BNT

$91,302,483

1

LTO Network

LTO

$0.18

-2.06% (-$0.0038)

$1,918,323

10,308,800 LTO

$76,997,918

1

MovieBloc

MBL

$0.004442

-1.68% (-$0.000077)

$953,356

206,568,290 MBL

$77,910,770

1

COTI

COTI

$0.12

-2.08% (-$0.0026)

$2,975,758

24,389,477 COTI

$187,636,892

1

STP

STPT

$0.06

0.85% (+$0.0005)

$1,168,057

20,826,653 STPT

$107,681,959

1

Streamr

DATA

$0.06

-4.19% (-$0.0027)

$1,281,548

20,400,028 DATA

$46,117,966

1

Solana

SOL

$142.59

-0.87% (-$1.25)

$670,479,631

4,615,733 SOL

$63,759,038,898

1

Cartesi

CTSI

$0.19

0.10% (+$0.0002)

$2,203,055

11,062,868 CTSI

$157,210,026

1

Hive

HIVE

$0.32

-6.33% (-$0.02)

$1,910,179

5,697,113 HIVE

$139,215,689

1

Chromia

CHR

$0.31

-0.35% (-$0.0011)

$3,005,968

9,410,811 CHR

$251,648,105

1

Ardor

ARDR

$0.10

0.58% (+$0.0006)

$1,137,804

10,782,134 ARDR

$103,112,144

1

Measurable Data

MDT

$0.08

-0.49% (-$0.00037)

$1,562,328

20,151,825 MDT

$45,489,442

1

StormX

STMX

$0.01

0.49% (+$0.00004)

$2,636,233

339,087,452 STMX

$84,004,972

1

Kyber Network Crystal

KNC

$0.59

2.11% (+$0.01)

$1,852,524

3,078,873 KNC

$100,592,882

1

Loopring

LRC

$0.26

-0.19% (-$0.00050)

$1,817,249

6,926,743 LRC

$321,295,459

1

Compound

COMP

$55.28

0.51% (+$0.28)

$3,072,317

55,011 COMP

$379,009,511

1

Siacoin

SC

$0.01

-2.22% (-$0.00017)

$1,474,879

195,627,753 SC

$419,349,500

1

Horizen

ZEN

$8.66

-0.46% (-$0.04)

$2,191,081

246,163 ZEN

$129,267,409

1

Synthetix Network

SNX

$2.89

2.88% (+$0.08)

$4,591,199

1,571,811 SNX

$947,312,135

1

VeThor

VTHO

$0.003445

-2.23% (-$0.000079)

$1,870,851

523,601,349 VTHO

$259,572,720

1

DigiByte

DGB

$0.01

-3.15% (-$0.00038)

$1,282,746

106,667,944 DGB

$198,271,961

1

Solar

SXP

$0.35

-0.85% (-$0.0030)

$2,163,999

6,063,696 SXP

$209,956,392

1

Maker

MKR

$2,871.61

1.23% (+$35.00)

$16,815,242

5,881 MKR

$2,656,549,112

1

Dai

DAI

$1.00

0.00% (0)

$0

0 DAI

$5,207,660,041

1

Decred

DCR

$21.03

-4.24% (-$0.93)

$2,210,783

99,416 DCR

$336,857,812

1

Storj

STORJ

$0.54

2.39% (+$0.01)

$2,787,068

5,155,180 STORJ

$77,932,504

1

Decentraland

MANA

$0.45

0.18% (+$0.0008)

$4,352,223

9,455,167 MANA

$839,694,516

1

yearn.finance

YFI

$6,929.03

-0.54% (-$38.00)

$1,969,834

280 YFI

$231,533,679

1

Balancer

BAL

$3.78

1.01% (+$0.04)

$821,380

215,689 BAL

$213,161,210

1

Bluzelle

BLZ

$0.35

-0.51% (-$0.0018)

$2,255,917

6,364,710 BLZ

$148,159,519

1

IRISnet

IRIS

$0.03

-2.28% (-$0.00068)

$1,429,522

47,299,518 IRIS

$46,630,339

1

Komodo

KMD

$0.40

-2.96% (-$0.01)

$1,706,704

4,087,630 KMD

$56,089,231

1

JUST

JST

$0.03

1.88% (+$0.0006)

$1,590,923

47,699,169 JST

$331,502,514

1

Aragon

ANT

$7.90

0.00% (0)

$0

0 ANT

$316,529,582

1

Curve DAO

CRV

$0.43

1.28% (+$0.01)

$7,796,197

17,784,506 CRV

$517,631,059

1

The Sandbox

SAND

$0.45

1.11% (+$0.01)

$10,074,559

21,882,529 SAND

$1,019,963,334

1

Ocean Protocol

OCEAN

$0.92

-2.52% (-$0.02)

$6,550,138

6,903,607 OCEAN

$564,031,432

1

Numeraire

NMR

$25.53

-0.23% (-$0.06)

$1,371,689

52,288 NMR

$160,330,220

1

Polkadot

DOT

$6.83

1.15% (+$0.08)

$27,048,798

3,934,977 DOT

$9,264,308,979

1

Terra

LUNA

$0.62

0.90% (+$0.01)

$11,785,276

18,594,689 LUNA

$423,985,896

1

Reserve Rights

RSR

$0.01

-0.85% (-$0.000052)

$8,304,068

1,328,906,475 RSR

$308,300,698

1

PAX Gold

PAXG

$2,341.68

1.74% (+$40.00)

$2,327,980

1,000 PAXG

$431,458,718

1

Wrapped NXM

WNXM

$64.52

-0.75% (-$0.49)

$1,220,987

18,742 WNXM

$69,332,011

1

Tellor Tributes

TRB

$58.28

4.55% (+$2.55)

$6,543,879

113,404 TRB

$150,073,191

1

Sushi

SUSHI

$1.01

2.41% (+$0.02)

$6,787,215

6,606,959 SUSHI

$194,708,795

1

Kusama

KSM

$29.08

-0.07% (-$0.02)

$3,795,170

128,680 KSM

$261,146,343

1

MultiversX

EGLD

$42.25

2.17% (+$0.90)

$4,336,562

102,059 EGLD

$1,134,959,317

1

DIA

DIA

$0.49

-3.42% (-$0.02)

$1,924,974

3,760,191 DIA

$53,702,901

1

THORChain

RUNE

$5.33

0.24% (+$0.01)

$86,399,897

15,819,569 RUNE

$1,788,662,526

1

FIO Protocol

FIO

$0.04

-1.81% (-$0.00066)

$1,734,421

47,304,940 FIO

$25,711,951

1

UMA

UMA

$2.76

1.53% (+$0.04)

$1,393,711

493,047 UMA

$220,161,785

1

Bella Protocol

BEL

$0.91

2.84% (+$0.03)

$3,462,634

3,757,972 BEL

$53,885,294

1

Wing Finance

WING

$5.89

-0.34% (-$0.02)

$1,502,066

248,552 WING

$24,812,578

1

Uniswap

UNI

$7.62

-0.63% (-$0.05)

$16,195,212

2,061,221 UNI

$5,742,522,006

1

Orchid Protocol

OXT

$0.11

-2.87% (-$0.0031)

$2,920,144

27,444,511 OXT

$62,159,900

1

Sun Token

SUN

$0.02

2.87% (+$0.0004)

$994,763

66,286,577 SUN

$148,294,332

1

Avalanche

AVAX

$34.86

0.26% (+$0.09)

$59,163,777

1,667,060 AVAX

$13,183,313,195

1

Helium

HNT

$4.09

0.00% (0)

$0

0 HNT

$671,637,424

1

Flamingo Finance

FLM

$0.10

-0.10% (-$0.00010)

$2,408,056

23,934,333 FLM

$57,361,616

1

Orion

ORN

$1.61

8.94% (+$0.13)

$18,011,128

10,443,834 ORN

$55,427,180

1

Venus

XVS

$10.18

-0.68% (-$0.07)

$1,752,214

166,638 XVS

$160,141,850

1

Stella

ALPHA

$0.12

0.43% (+$0.0005)

$3,496,495

29,343,763 ALPHA

$101,699,298

1

Aave

AAVE

$88.84

-0.12% (-$0.11)

$7,223,133

80,057 AAVE

$1,315,630,237

1

NEAR Protocol

NEAR

$7.16

5.20% (+$0.36)

$187,615,578

26,071,706 NEAR

$7,633,529,353

1

Filecoin

FIL

$5.98

1.82% (+$0.11)

$33,453,117

5,604,992 FIL

$3,250,750,889

1

Injective

INJ

$25.65

-0.42% (-$0.11)

$16,051,256

608,609 INJ

$2,308,865,302

1

Audius

AUDIO

$0.18

1.20% (+$0.002)

$2,022,119

10,844,740 AUDIO

$222,213,174

1

Shentu

CTK

$0.70

-1.49% (-$0.01)

$1,080,343

1,490,791 CTK

$92,089,475

1

Axie Infinity

AXS

$7.20

-0.24% (-$0.02)

$6,347,938

866,909 AXS

$1,034,944,059

1

Kava Lend

HARD

$0.19

-4.27% (-$0.01)

$1,729,433

8,474,885 HARD

$26,029,551

1

district0x

DNT

$0.06

0.00% (0)

$0

0 DNT

$47,745,136

1

Unifi Protocol DAO

UNFI

$3.65

1.16% (+$0.04)

$2,676,953

724,546 UNFI

$28,767,145

1

Oasis Network

ROSE

$0.10

-0.56% (-$0.00055)

$7,446,723

73,952,779 ROSE

$661,574,739

1

NEM

XEM

$0.04

-2.35% (-$0.00090)

$1,367,680

35,883,486 XEM

$335,144,709

1

SKALE

SKL

$0.09

-3.22% (-$0.0030)

$4,878,979

52,738,831 SKL

$462,740,003

1

sUSD

SUSD

$0.99

0.00% (0)

$0

0 SUSD

$50,509,238

1

The Graph

GRT

$0.26

-1.45% (-$0.0038)

$15,597,546

58,818,532 GRT

$2,443,208,343

1

Paris Saint-Germain Fan Token

PSG

$5.26

0.65% (+$0.03)

$1,372,909

262,731 PSG

$40,628,098

1

1inch

1INCH

$0.43

2.69% (+$0.01)

$2,995,267

6,937,576 1INCH

$495,082,709

1

Reef

REEF

$0.002164

-0.37% (-$0.0000080)

$1,708,314

772,734,046 REEF

$49,432,267

1

AS Roma Fan Token

ASR

$4.16

-5.89% (-$0.26)

$4,045,449

953,342 ASR

$23,962,491

1

Celo

CELO

$0.81

0.78% (+$0.01)

$4,602,755

5,599,100 CELO

$431,025,194

1

RSK Infrastructure Framework

RIF

$0.19

-4.35% (-$0.01)

$2,092,771

10,710,151 RIF

$188,978,310

1

TrueFi

TRU

$0.11

-3.79% (-$0.0044)

$4,534,925

39,505,288 TRU

$123,781,890

1

Nervos Network

CKB

$0.02

3.41% (+$0.0006)

$22,442,358

1,267,300,559 CKB

$777,208,558

1

Trust Wallet

TWT

$1.06

0.69% (+$0.01)

$2,557,053

2,363,641 TWT

$442,068,043

1

Litentry

LIT

$1.07

3.24% (+$0.03)

$2,278,818

2,101,144 LIT

$53,499,631

1

SafePal

SFP

$0.83

1.13% (+$0.01)

$1,787,825

2,149,023 SFP

$383,007,758

1

DODO

DODO

$0.18

-0.33% (-$0.00060)

$4,058,326

22,002,549 DODO

$117,823,748

1

PancakeSwap

CAKE

$2.71

-1.23% (-$0.03)

$9,743,550

3,486,212 CAKE

$693,716,539

1

Badger

BADGER

$4.29

0.72% (+$0.03)

$1,912,211

436,960 BADGER

$85,383,406

1

Stafi

FIS

$0.55

-3.34% (-$0.02)

$1,650,139

2,861,611 FIS

$77,704,054

1

MANTRA

OM

$0.70

6.00% (+$0.04)

$17,838,775

25,108,156 OM

$568,917,400

1

Marlin

POND

$0.02

-4.31% (-$0.00098)

$1,718,469

74,926,241 POND

$175,710,673

1

My Neighbor Alice

ALICE

$1.26

0.16% (+$0.002)

$1,431,523

1,111,849 ALICE

$112,724,886

1

Linear

LINA

$0.01

0.67% (+$0.00006)

$2,852,781

342,303,525 LINA

$49,667,606

1

Perpetual Protocol

PERP

$1.05

0.38% (+$0.004)

$1,845,567

1,721,472 PERP

$76,198,802

1

RAMP [OLD]

RAMP

$0.12

0.00% (0)

$0

0 RAMP

$51,270,803

1

SuperVerse

SUPER

$0.94

-1.26% (-$0.01)

$2,787,646

2,902,650 SUPER

$423,043,297

1

Conflux

CFX

$0.25

-0.28% (-$0.00070)

$20,692,295

81,592,384 CFX

$966,658,763

1

Tokocrypto

TKO

$0.44

-1.30% (-$0.01)

$1,523,316

3,335,475 TKO

$32,951,493

1

Pundi X

PUNDIX

$0.73

8.02% (+$0.05)

$9,117,001

12,835,873 PUNDIX

$189,764,633

1

Alien Worlds

TLM

$0.02

1.86% (+$0.0003)

$2,086,174

120,766,868 TLM

$69,444,244

1

Bitcoin Gold

BTG

$33.75

0.00% (0)

$0

0 BTG

$590,810,586

1

FC Barcelona Fan Token

BAR

$2.71

-5.58% (-$0.16)

$1,947,432

698,207 BAR

$29,018,525

1

Ampleforth Governance

FORTH

$4.21

-5.67% (-$0.25)

$4,112,829

914,713 FORTH

$44,386,728

1

BakerySwap

BAKE

$0.25

0.12% (+$0.0003)

$3,745,353

14,451,956 BAKE

$72,720,540

1

Smooth Love Potion

SLP

$0.004072

0.17% (+$0.000007)

$3,050,721

733,822,294 SLP

$168,285,688

1

Shiba Inu

SHIB

$0.00002511

1.45% (+$0.0000004)

$194,378,608

7,576,377,767,431 SHIB

$14,792,948,962

1

Internet Computer

ICP

$13.28

-0.48% (-$0.06)

$27,066,533

1,981,266 ICP

$6,134,305,603

1

Arweave

AR

$32.12

-1.86% (-$0.61)

$43,518,547

1,267,999 AR

$2,102,127,450

1

Polkastarter

POLS

$0.76

-2.39% (-$0.02)

$1,197,932

1,527,580 POLS

$75,466,297

1

Mdex (HECO)

MDX

$0.04

-4.12% (-$0.0026)

$2,701,162

42,730,240 MDX

$40,887,560

1

Mask Network

MASK

$3.43

0.67% (+$0.02)

$4,132,467

1,186,878 MASK

$329,679,956

1

Livepeer

LPT

$14.55

-0.90% (-$0.13)

$8,659,045

580,215 LPT

$464,846,583

1

Verge

XVG

$0.01

-1.20% (-$0.000067)

$4,903,025

868,538,483 XVG

$91,190,252

1

Automata

ATA

$0.21

10.39% (+$0.02)

$44,326,197

200,845,870 ATA

$103,423,245

1

Gitcoin

GTC

$1.19

0.08% (+$0.001)

$1,894,534

1,561,455 GTC

$72,102,385

1

Keep Network

KEEP

$0.17

0.00% (0)

$0

0 KEEP

$91,575,645

1

Ethernity Chain

ERN

$4.71

2.11% (+$0.10)

$1,390,226

289,603 ERN

$97,388,214

1

Klaytn

KLAY

$0.19

0.26% (+$0.0005)

$3,312,276

17,069,577 KLAY

$687,714,795

1

Phala

PHA

$0.19

-6.81% (-$0.01)

$3,316,437

17,126,772 PHA

$133,356,353

1

BarnBridge

BOND

$2.85

1.84% (+$0.05)

$1,497,098

516,738 BOND

$27,521,532

1

Enzyme

MLN

$21.17

-0.75% (-$0.16)

$763,204

34,900 MLN

$30,801,913

1

DeXe

DEXE

$12.38

-4.67% (-$0.61)

$2,054,729

155,998 DEXE

$706,792,988

1

Coin98

C98

$0.29

-0.69% (-$0.0020)

$1,990,668

6,782,908 C98

$253,724,169

1

Clover Finance

CLV

$0.08

-0.48% (-$0.00038)

$2,493,204

30,482,096 CLV

$63,424,689

1

Quant

QNT

$107.80

1.50% (+$1.60)

$3,103,357

28,402 QNT

$1,568,508,161

1

Flow

FLOW

$0.91

0.66% (+$0.01)

$3,942,090

4,291,537 FLOW

$1,360,513,858

1

Virtua

TVK

$0.20

0.00% (0)

$0

0 TVK

$35,164,798

1

Mina Protocol

MINA

$0.83

0.85% (+$0.01)

$7,086,376

8,330,124 MINA

$905,670,588

1

Raydium

RAY

$1.58

0.70% (+$0.01)

$3,964,660

2,474,270 RAY

$414,999,126

1

Harvest Finance

FARM

$82.15

-2.43% (-$2.05)

$14,788,495

174,067 FARM

$55,084,791

1

Alpaca Finance

ALPACA

$0.18

-1.84% (-$0.0033)

$1,462,104

8,132,756 ALPACA

$26,301,935

1

Quickswap

QUICK

$0.06

-0.24% (-$0.00014)

$836,524

14,300,782 QUICK

$40,098,725

1

Mobox

MBOX

$0.36

3.55% (+$0.01)

$5,156,546

14,022,700 MBOX

$100,366,141

1

Request

REQ

$0.13

-1.49% (-$0.0020)

$1,848,025

13,265,610 REQ

$101,173,173

1

Aavegotchi

GHST

$1.77

-0.50% (-$0.01)

$1,197,248

659,763 GHST

$90,547,645

1

WAX

WAXP

$0.07

-0.17% (-$0.00012)

$1,870,545

26,819,228 WAXP

$234,349,618

1

Tribe

TRIBE

$0.47

0.00% (0)

$0

0 TRIBE

$214,225,966

1

Gnosis

GNO

$327.46

-0.24% (-$0.80)

$1,809,319

5,449 GNO

$847,853,431

1

eCash

XEC

$0.0000519

3.98% (+$0.000002)

$7,479,373

141,790,023,314 XEC

$1,021,216,965

1

aelf

ELF

$0.59

-2.75% (-$0.02)

$3,493,923

5,848,800 ELF

$429,808,668

1

Polymath

POLY

$0.08

0.00% (0)

$0

0 POLY

$75,934,878

1

IDEX

IDEX

$0.06

0.37% (+$0.0002)

$1,206,130

18,780,355 IDEX

$50,725,447

1

VIDT DAO

VIDT

$0.03

-3.20% (-$0.0012)

$1,559,698

43,188,670 VIDT

$26,622,232

1

Pax Dollar

USDP

$1.00

-0.06% (-$0.00060)

$80,919

80,675 USDP

$138,990,307

1

GALA

GALA

$0.05

-0.47% (-$0.00022)

$27,595,548

583,508,563 GALA

$1,599,623,271

1

Illuvium

ILV

$95.01

0.30% (+$0.29)

$2,297,140

23,660 ILV

$607,881,380

1

Yield Guild Games

YGG

$0.87

-1.97% (-$0.02)

$24,683,877

27,209,788 YGG

$316,852,878

1

Syscoin

SYS

$0.22

-1.44% (-$0.0033)

$1,310,536

5,658,836 SYS

$174,273,472

1

dForce

DF

$0.05

-2.63% (-$0.0013)

$1,270,962

25,078,972 DF

$34,015,833

1

Bonfida

FIDA

$0.31

-1.52% (-$0.0048)

$1,853,294

5,780,864 FIDA

$42,062,985

1

Frontier

FRONT

$0.86

1.93% (+$0.02)

$13,037,205

14,277,608 FRONT

$75,249,365

1

Adventure Gold

AGLD

$1.13

1.24% (+$0.01)

$1,197,080

1,022,654 AGLD

$87,580,328

1

Radworks

RAD

$1.75

2.39% (+$0.04)

$1,682,213

949,849 RAD

$86,898,268

1

Beta Finance

BETA

$0.07

-0.37% (-$0.00027)

$1,358,940

18,390,430 BETA

$57,416,161

1

SuperRare

RARE

$0.12

-2.15% (-$0.0026)

$1,211,422

9,934,140 RARE

$80,963,841

1

Lazio Fan Token

LAZIO

$3.01

-1.44% (-$0.04)

$1,647,951

539,604 LAZIO

$25,147,257

1

Tranchess

CHESS

$0.19

-1.80% (-$0.0036)

$1,689,943

8,335,293 CHESS

$30,634,667

1

AdEx

ADX

$0.20

-0.64% (-$0.0013)

$1,586,417

7,685,806 ADX

$29,025,236

1

Bounce

AUCTION

$16.80

0.30% (+$0.05)

$2,010,820

116,764 AUCTION

$109,148,790

1

Mines of Dalarnia

DAR

$0.16

-0.56% (-$0.00089)

$1,486,264

9,168,072 DAR

$87,809,092

1

Moonriver

MOVR

$12.79

0.46% (+$0.06)

$2,898,386

220,689 MOVR

$114,329,331

1

Manchester City Fan Token

CITY

$3.28

-2.20% (-$0.07)

$1,351,463

400,064 CITY

$24,535,925

1

Ethereum Name Service

ENS

$14.33

0.35% (+$0.05)

$6,080,822

415,951 ENS

$446,752,953

1

Keep3rV1

KP3R

$73.22

0.89% (+$0.65)

$2,852,363

38,400 KP3R

$37,237,188

1

BENQI

QI

$0.02

-7.21% (-$0.0013)

$4,209,752

245,061,180 QI

$74,332,070

1

Powerledger

POWR

$0.29

1.17% (+$0.003)

$2,033,108

6,832,078 POWR

$150,586,865

1

JasmyCoin

JASMY

$0.02

-1.48% (-$0.00027)

$12,987,414

694,746,297 JASMY

$872,541,519

1

Amp

AMP

$0.01

-1.04% (-$0.000077)

$4,392,866

584,234,538 AMP

$413,926,019

1

Vulcan Forged

PYR

$4.52

-0.50% (-$0.02)

$1,770,990

379,196 PYR

$107,906,887

1

Render

RNDR

$8.28

-0.19% (-$0.02)

$47,363,772

5,555,256 RNDR

$3,204,349,367

1

Alchemix

ALCX

$24.92

-0.08% (-$0.02)

$938,080

36,564 ALCX

$55,010,781

1

Santos FC Fan Token

SANTOS

$6.50

-4.80% (-$0.33)

$3,360,655

512,929 SANTOS

$35,912,142

1

Merit Circle

MC

$2.71

0.00% (0)

$0

0 MC

$63,314,226

1

Biconomy

BICO

$0.48

-2.69% (-$0.01)

$2,642,524

5,310,583 BICO

$357,847,963

1

Flux

FLUX

$0.90

-0.77% (-$0.01)

$2,137,369

2,319,675 FLUX

$312,879,654

1

Frax Share

FXS

$4.40

-0.94% (-$0.04)

$2,636,622

588,275 FXS

$347,768,311

1

Voxies

VOXEL

$0.25

0.40% (+$0.001)

$1,881,237

7,160,998 VOXEL

$44,075,741

1

Convex Finance

CVX

$2.55

0.20% (+$0.01)

$1,374,316

524,936 CVX

$208,919,188

1

ConstitutionDAO

PEOPLE

$0.03

1.73% (+$0.0005)

$5,712,989

213,163,765 PEOPLE

$132,820,360

1

Spell

SPELL

$0.000906

2.79% (+$0.00002)

$5,183,813

5,461,891,588 SPELL

$128,366,302

1

JOE

JOE

$0.53

-0.11% (-$0.00060)

$2,046,201

3,764,540 JOE

$179,842,164

1

Alchemy Pay

ACH

$0.04

4.37% (+$0.002)

$13,868,496

384,555,257 ACH

$176,840,496

1

Immutable

IMX

$2.05

-0.73% (-$0.02)

$9,961,805

4,778,500 IMX

$2,987,513,596

1

Moonbeam

GLMR

$0.31

0.06% (+$0.0002)

$2,526,314

7,829,461 GLMR

$269,387,738

1

League of Kingdoms

LOKA

$0.26

0.81% (+$0.002)

$1,129,487

4,254,816 LOKA

$29,793,123

1

Secret

SCRT

$0.41

-4.11% (-$0.02)

$1,273,974

2,968,997 SCRT

$112,539,637

1

API3

API3

$2.38

-1.00% (-$0.02)

$3,674,015

1,497,394 API3

$272,879,183

1

Acala

ACA

$0.11

-2.96% (-$0.0033)

$1,649,643

14,706,290 ACA

$103,236,833

1

Nano

XNO

$1.13

-1.47% (-$0.02)

$1,789,684

1,514,890 XNO

$150,821,633

1

WOO

WOO

$0.31

-1.14% (-$0.0036)

$4,303,669

13,491,363 WOO

$576,532,651

1

Threshold Network

T

$0.03

0.53% (+$0.0002)

$1,575,861

45,660,850 T

$326,553,101

1

Astar

ASTR

$0.10

-1.42% (-$0.0015)

$4,853,533

45,330,701 ASTR

$582,823,524

1

GMT

GMT

$0.24

1.54% (+$0.004)

$10,823,999

43,914,415 GMT

$467,015,110

1

Kadena

KDA

$0.89

-0.56% (-$0.01)

$2,060,250

2,249,805 KDA

$241,876,893

1

ApeCoin

APE

$1.27

4.29% (+$0.05)

$10,310,145

8,119,720 APE

$799,755,929

1

Biswap

BSW

$0.08

-1.38% (-$0.0011)

$2,838,891

35,250,802 BSW

$39,093,318

1

Steem

STEEM

$0.29

3.64% (+$0.01)

$4,940,431

16,532,377 STEEM

$133,047,266

1

NEXO

NEXO

$1.22

0.00% (0)

$976,864

790,257 NEXO

$680,401,785

1

REI Network

REI

$0.09

12.24% (+$0.01)

$28,673,624

308,421,764 REI

$91,011,944

1

Galxe

GAL

$4.27

2.73% (+$0.11)

$9,629,992

2,237,599 GAL

$449,454,618

1

Lido DAO

LDO

$1.96

-1.16% (-$0.02)

$6,334,058

3,150,932 LDO

$1,745,320,262

1

Optimism

OP

$2.35

-0.97% (-$0.02)

$32,323,332

13,419,072 OP

$2,460,850,422

1

LeverFi

LEVER

$0.003653

9.52% (+$0.0003)

$21,159,078

5,873,299,754 LEVER

$108,631,265

1

Stargate Finance

STG

$0.53

-0.13% (-$0.00070)

$2,989,964

5,547,615 STG

$107,959,729

1

Terra Luna Classic

LUNC

$0.0001057

3.53% (+$0.000004)

$24,232,786

221,462,279,951 LUNC

$614,019,478

1

GMX

GMX

$26.46

-1.23% (-$0.33)

$3,575,184

131,665 GMX

$250,340,338

1

Polymesh

POLYX

$0.39

-2.49% (-$0.01)

$13,374,595

33,030,580 POLYX

$411,458,718

1

Aptos

APT

$8.77

-0.23% (-$0.02)

$17,388,752

1,935,116 APT

$3,742,001,846

1

Osmosis

OSMO

$0.92

-1.87% (-$0.02)

$1,513,851

1,614,991 OSMO

$602,165,673

1

Hashflow

HFT

$0.29

-2.44% (-$0.01)

$1,853,425

6,090,002 HFT

$115,372,731

1

Phoenix

PHB

$1.72

-0.95% (-$0.02)

$3,615,287

2,031,735 PHB

$84,579,873

1

Hooked Protocol

HOOK

$0.91

-1.93% (-$0.02)

$2,306,524

2,471,810 HOOK

$131,769,107

1

Magic

MAGIC

$0.78

-0.20% (-$0.0016)

$4,023,822

5,027,735 MAGIC

$199,597,901

1

Hifi Finance

HIFI

$0.78

4.79% (+$0.04)

$4,319,093

5,373,461 HIFI

$96,953,005

1

Rocket Pool

RPL

$20.97

-2.46% (-$0.53)

$1,872,007

86,812 RPL

$425,634,481

1

SingularityNET

AGIX

$0.90

-3.16% (-$0.03)

$21,941,779

23,595,939 AGIX

$1,151,708,377

1

Gains Network

GNS

$3.37

0.30% (+$0.01)

$1,083,238

314,810 GNS

$114,648,740

1

Synapse

SYN

$0.99

-2.38% (-$0.02)

$1,480,542

1,436,086 SYN

$188,550,780

1

SSV Network

SSV

$43.88

-2.36% (-$1.07)

$18,003,897

401,796 SSV

$310,898,018

1

Liquity

LQTY

$1.07

5.57% (+$0.06)

$11,206,097

10,414,917 LQTY

$102,206,230

1

AirDAO

AMB

$0.01

-3.43% (-$0.00030)

$2,020,083

233,095,682 AMB

$23,784,027

1

TerraClassicUSD

USTC

$0.02

1.99% (+$0.0004)

$5,760,841

302,687,100 USTC

$166,439,223

1

Gas

GAS

$5.33

2.04% (+$0.11)

$3,017,200

559,979 GAS

$347,197,972

1

Golem

GLM

$0.38

0.74% (+$0.003)

$1,583,388

4,095,177 GLM

$378,773,486

1

Prom

PROM

$10.07

-0.69% (-$0.07)

$1,319,525

127,607 PROM

$183,767,359

1

QuarkChain

QKC

$0.01

-0.92% (-$0.00012)

$1,193,890

93,897,922 QKC

$86,328,072

1

UniLend Finance

UFT

$0.42

-0.59% (-$0.0025)

$537,709

1,241,070 UFT

$42,041,260

1

SPACE ID

ID

$0.73

-1.05% (-$0.01)

$4,472,267

5,984,209 ID

$312,906,255

1

Arbitrum

ARB

$1.07

-1.23% (-$0.01)

$51,214,618

47,142,819 ARB

$2,826,987,442

1

Loom Network (NEW)

LOOM

$0.08

4.87% (+$0.004)

$6,204,522

71,477,547 LOOM

$102,869,362

1

Radiant Capital

RDNT

$0.20

-0.25% (-$0.00050)

$4,145,294

19,930,473 RDNT

$99,789,910

1

Wrapped Bitcoin

WBTC

$63,773.00

1.16% (+$732.40)

$992,024

15 WBTC

$9,900,553,599

1

Open Campus

EDU

$0.58

-0.10% (-$0.00060)

$2,120,043

3,590,919 EDU

$149,831,789

1

Sui

SUI

$1.17

-2.14% (-$0.03)

$34,607,126

28,703,807 SUI

$1,519,313,549

1

Aergo

AERGO

$0.13

0.62% (+$0.0008)

$4,072,030

30,603,205 AERGO

$57,785,386

1

Pepe

PEPE

$0.00000746

0.27% (0.00)

$501,524,286

65,053,475,785,329 PEPE

$3,136,616,781

1

FLOKI

FLOKI

$0.0001828

-0.09% (-$0.00000017)

$98,251,587

519,281,997,494 FLOKI

$1,775,540,607

1

AirSwap

AST

$0.13

-3.61% (-$0.0048)

$1,034,877

7,757,752 AST

$25,910,923

1

Status

SNT

$0.04

1.40% (+$0.0006)

$1,256,964

30,836,854 SNT

$159,229,924

1

COMBO

COMBO

$0.71

3.23% (+$0.02)

$1,790,090

2,482,474 COMBO

$50,194,854

1

Maverick Protocol

MAV

$0.39

-2.06% (-$0.01)

$3,341,327

8,306,259 MAV

$97,363,990

1

Pendle

PENDLE

$5.56

-5.95% (-$0.36)

$28,202,582

4,848,726 PENDLE

$538,565,535

1

Arkham

ARKM

$2.05

-1.26% (-$0.03)

$31,081,479

14,585,576 ARKM

$434,097,956

1

Wrapped Beacon ETH

WBETH

$3,229.35

0.38% (+$12.34)

$937,847

288 WBETH

$229,083,579

1

Worldcoin

WLD

$4.68

-0.67% (-$0.03)

$78,546,702

16,167,215 WLD

$918,571,190

1

First Digital USD

FDUSD

$1.00

-0.01% (-$0.00010)

$712,434,172

712,028,136 FDUSD

$4,418,274,397

1

Sei

SEI

$0.59

-1.25% (-$0.01)

$52,601,768

84,736,776 SEI

$1,651,095,137

1

CyberConnect

CYBER

$8.73

-0.42% (-$0.04)

$3,249,800

362,498 CYBER

$96,129,245

1

ARK

ARK

$0.81

-2.62% (-$0.02)

$1,655,803

2,018,440 ARK

$146,843,457

1

Cream

CREAM

$43.51

-5.93% (-$2.75)

$1,849,350

40,720 CREAM

$33,370,540

1

IQ

IQ

$0.01

-0.08% (-$0.0000070)

$1,503,162

164,132,600 IQ

$161,294,001

1

Neutron

NTRN

$0.75

-3.42% (-$0.03)

$5,339,707

6,897,879 NTRN

$209,031,464

1

Celestia

TIA

$10.30

-2.99% (-$0.32)

$22,255,589

2,083,023 TIA

$1,851,727,893

1

Memecoin

MEME

$0.03

0.95% (+$0.0003)

$17,409,498

593,725,641 MEME

$470,290,285

1

ORDI

ORDI

$41.86

-1.38% (-$0.59)

$40,350,876

948,443 ORDI

$879,064,727

1

PIVX

PIVX

$0.37

-0.99% (-$0.0037)

$1,476,280

3,861,528 PIVX

$30,149,043

1

Viction

VIC

$0.71

-2.99% (-$0.02)

$1,029,297

1,372,352 VIC

$69,924,197

1

Blur

BLUR

$0.38

-1.65% (-$0.01)

$3,584,575

9,190,363 BLUR

$593,720,472

1

Vanar Chain

VANRY

$0.16

1.49% (+$0.002)

$23,524,646

131,588,324 VANRY

$229,961,234

1

Jito

JTO

$3.10

-3.67% (-$0.12)

$20,864,611

6,528,554 JTO

$374,792,052

1

Bonk

BONK

$0.00002602

4.65% (+$0.000001)

$251,576,884

9,273,949,606,935 BONK

$1,724,821,811

1

Sleepless AI

AI

$0.98

0.20% (+$0.002)

$7,335,737

7,282,019 AI

$126,828,370

1

SideShift

XAI

$0.19

-1.21% (-$0.01)

$7,093,208

9,600,215 XAI

$24,885,867

1

Manta Network

MANTA

$1.74

-1.13% (-$0.02)

$12,639,953

7,011,163 MANTA

$434,810,400

1

AltLayer

ALT

$0.37

-0.08% (-$0.00029)

$20,779,162

54,395,226 ALT

$506,796,977

1

Jupiter

JUP

$1.01

-1.58% (-$0.02)

$23,391,668

22,564,918 JUP

$1,357,916,914

1

Pyth Network

PYTH

$0.58

-1.82% (-$0.01)

$15,411,763

25,787,900 PYTH

$875,510,385

1

Dymension

DYM

$3.40

-3.54% (-$0.13)

$4,417,862

1,246,359 DYM

$566,089,012

1

Pixels

PIXEL

$0.43

-2.36% (-$0.01)

$21,603,444

48,693,217 PIXEL

$327,567,367

1

Strike

STRK

$11.23

1.46% (+$0.02)

$26,168,313

22,097,384 STRK

$54,312,355

1

Portal

PORTAL

$0.89

-2.57% (-$0.02)

$9,448,369

10,186,503 PORTAL

$148,043,748

1

PlayDapp

PDA

$0.08

0.73% (+$0.0006)

$3,859,117

45,738,327 PDA

$47,534,582

1

Axelar

AXL

$1.05

-6.64% (-$0.08)

$10,986,762

10,081,437 AXL

$671,741,551

1

dogwifhat

WIF

$2.97

1.39% (+$0.04)

$280,771,302

90,444,599 WIF

$2,966,870,819

1

Metis

METIS

$61.40

-2.06% (-$1.30)

$3,455,601

54,462 METIS

$346,347,023

1

Aevo

AEVO

$1.43

-3.11% (-$0.05)

$18,584,946

12,431,061 AEVO

$157,118,259

1

BOOK OF MEME

BOME

$0.01

2.04% (+$0.0002)

$129,139,150

11,791,778,246 BOME

$577,011,532

1

Ether.fi

ETHFI

$3.46

-3.33% (-$0.12)

$32,298,946

8,967,629 ETHFI

$398,023,891

1

Ethena

ENA

$0.83

-2.58% (-$0.02)

$138,369,057

160,315,324 ENA

$1,181,502,870

1

Wormhole

W

$0.59

2.06% (+$0.01)

$78,666,875

124,426,411 W

$1,069,897,182

1

Tensor

TNSR

$0.97

-4.01% (-$0.04)

$26,270,409

26,299,564 TNSR

$120,443,889

1

Saga

SAGA

$3.71

-2.89% (-$0.11)

$25,890,519

6,926,993 SAGA

$339,385,308

1

Bittensor

TAO

$433.78

-3.54% (-$16.00)

$9,237,507

20,426 TAO

$2,885,617,529

1

Omni Network

OMNI

$20.91

-1.31% (-$0.28)

$29,879,917

1,392,257 OMNI

$216,538,938