Підписуйтеся на наш телеграм канал!
Ціни криптовалют
#
Валюта
USD
Обсяг торгів
за 24 години
Ринкова капіталізація
1
Bitcoin
BTC
$24,672.56
1.21% (+$295.68)
$3,554,726,207
144,747 BTC
$471,766,234,677
2
Ethereum
ETH
$2,003.21
0.84% (+$16.64)
$1,046,014,722
525,587 ETH
$240,566,926,919
3
BNB
BNB
$328.80
0.95% (+$3.10)
$118,617,798
361,538 BNB
$53,685,882,602
4
NEO
NEO
$12.13
1.42% (+$0.17)
$2,401,501
199,447 NEO
$855,793,088
5
Litecoin
LTC
$65.22
1.76% (+$1.13)
$26,358,989
408,606 LTC
$4,626,769,764
6
Qtum
QTUM
$4.33
1.98% (+$0.08)
$1,201,311
278,291 QTUM
$451,506,551
7
Cardano
ADA
$0.59
6.26% (+$0.03)
$133,517,972
232,812,069 ADA
$19,997,540,449
8
XRP
XRP
$0.39
2.54% (+$0.01)
$45,923,111
120,166,282 XRP
$19,034,713,532
9
EOS
EOS
$1.37
3.39% (+$0.05)
$12,963,214
9,526,651 EOS
$1,378,510,766
10
TrueUSD
TUSD
$1.00
0.02% (+$0.0002)
$11,082,957
11,086,755 TUSD
$1,224,969,535
11
Stellar
XLM
$0.13
1.34% (+$0.002)
$4,672,701
36,722,145 XLM
$3,233,873,311
12
Ontology
ONT
$0.30
2.82% (+$0.01)
$2,037,033
6,787,108 ONT
$265,679,671
13
TRON
TRX
$0.07
1.54% (+$0.001)
$18,277,401
260,771,939 TRX
$6,527,542,417
14
Ethereum Classic
ETC
$43.76
-2.00% (-$0.89)
$123,963,437
2,824,900 ETC
$5,965,890,155
15
ICON
ICX
$0.37
1.11% (+$0.004)
$605,033
1,678,090 ICX
$290,317,567
16
Nuls
NULS
$0.25
-1.37% (-$0.0035)
$483,647
1,906,745 NULS
$24,923,547
17
VeChain
VET
$0.03
2.33% (+$0.0008)
$10,771,033
323,570,886 VET
$2,451,164,029
18
USD Coin
USDC
$1.00
0.02% (+$0.0002)
$268,227,651
268,321,863 USDC
$53,681,635,839
19
Chainlink
LINK
$9.24
0.81% (+$0.07)
$30,450,139
3,320,726 LINK
$4,317,399,936
20
Waves
WAVES
$6.23
1.51% (+$0.09)
$23,098,016
3,748,639 WAVES
$622,825,815
21
BitTorrent
BTT
$0.00
0.00% (0)
$0
0 BTT
$963,139,827
22
Holo
HOT
$0.00
3.35% (+$0.00009)
$3,463,330
1,315,958,509 HOT
$479,607,902
23
Zilliqa
ZIL
$0.05
1.78% (+$0.0008)
$8,514,240
179,108,755 ZIL
$706,299,986
24
0x
ZRX
$0.39
1.19% (+$0.005)
$2,828,515
7,264,795 ZRX
$331,956,182
25
Fetch.ai
FET
$0.10
0.88% (+$0.0009)
$2,436,218
23,776,495 FET
$71,036,083
26
Basic Attention
BAT
$0.47
2.03% (+$0.01)
$4,419,232
9,573,628 BAT
$700,406,680
27
Monero
XMR
$168.53
1.45% (+$2.40)
$9,384,508
56,547 XMR
$3,058,491,290
28
Zcash
ZEC
$77.01
1.18% (+$0.90)
$6,794,864
88,804 ZEC
$982,280,777
29
IOST
IOST
$0.02
2.75% (+$0.0004)
$2,468,096
151,945,296 IOST
$383,965,217
30
Celer Network
CELR
$0.03
5.80% (+$0.002)
$4,170,312
158,955,048 CELR
$153,520,034
31
Dash
DASH
$57.14
2.51% (+$1.40)
$3,953,597
69,288 DASH
$620,780,437
32
OMG Network
OMG
$2.44
2.05% (+$0.05)
$2,260,396
933,508 OMG
$342,489,972
33
Theta Network
THETA
$1.63
1.94% (+$0.03)
$8,857,407
5,517,045 THETA
$1,626,769,351
34
Enjin Coin
ENJ
$0.74
5.56% (+$0.04)
$5,778,235
7,987,938 ENJ
$693,714,339
35
Mithril
MITH
$0.03
1.39% (+$0.0004)
$8,706,897
291,887,788 MITH
$17,582,773
36
Polygon
MATIC
$1.03
2.93% (+$0.03)
$108,648,767
106,716,381 MATIC
$7,685,478,651
37
Cosmos Hub
ATOM
$12.11
-0.91% (-$0.11)
$16,817,453
1,397,820 ATOM
$3,541,919,841
38
Theta Fuel
TFUEL
$0.08
-1.70% (-$0.0013)
$2,519,402
33,607,198 TFUEL
$441,007,063
39
Harmony
ONE
$0.03
-2.27% (-$0.00071)
$18,225,541
583,783,488 ONE
$374,163,357
40
Fantom
FTM
$0.41
2.20% (+$0.01)
$25,432,166
63,194,641 FTM
$1,039,529,804
41
Algorand
ALGO
$0.38
3.54% (+$0.01)
$10,461,401
28,059,940 ALGO
$2,617,079,113
42
Gifto
GTO
$0.03
0.24% (+$0.00006)
$1,077,683
42,230,192 GTO
$16,795,902
43
Dogecoin
DOGE
$0.08
8.94% (+$0.01)
$107,797,184
1,419,590,280 DOGE
$10,531,359,101
44
DUSK Network
DUSK
$0.17
3.44% (+$0.01)
$3,493,024
20,235,377 DUSK
$71,165,925
45
Ankr
ANKR
$0.05
-1.29% (-$0.00059)
$14,352,067
315,217,267 ANKR
$370,891,933
46
WINkLink
WIN
$0.00
1.60% (+$0.000002)
$2,715,444
18,823,923,300 WIN
$140,293,396
47
Contentos
COS
$0.01
-5.32% (-$0.00049)
$2,721,052
306,490,742 COS
$30,062,809
48
Pundi X [OLD]
NPXS
$0.00
0.00% (0)
$0
0 NPXS
$23,405,631
49
COCOS BCX
COCOS
$0.81
-0.39% (-$0.0032)
$907,731
1,124,199 COCOS
$54,272,367
50
Metal
MTL
$1.51
1.56% (+$0.02)
$1,356,135
912,128 MTL
$97,504,850
51
TomoChain
TOMO
$0.67
3.04% (+$0.02)
$1,149,331
1,719,580 TOMO
$60,289,938
52
Dent
DENT
$0.00
3.95% (+$0.00005)
$4,207,314
3,260,050,816 DENT
$123,047,261
53
Hifi Finance
MFT
$0.01
-0.57% (-$0.000035)
$418,005
68,998,542 MFT
$57,803,538
54
SelfKey
KEY
$0.01
0.08% (+$0.000004)
$656,154
123,313,690 KEY
$31,997,806
55
Dock
DOCK
$0.03
-0.31% (-$0.000080)
$226,041
8,780,846 DOCK
$70,448,413
56
Wanchain
WAN
$0.25
1.82% (+$0.005)
$433,491
1,729,140 WAN
$49,230,794
57
FUN
FUN
$0.01
0.59% (+$0.00005)
$270,203
31,790,059 FUN
$90,445,186
58
Civic
CVC
$0.17
2.17% (+$0.004)
$706,617
4,076,398 CVC
$140,149,417
59
Chiliz
CHZ
$0.19
17.07% (+$0.03)
$62,280,517
350,281,954 CHZ
$1,004,786,553
60
Band Protocol
BAND
$1.84
1.94% (+$0.04)
$3,828,454
2,092,468 BAND
$76,549,566
61
Binance USD
BUSD
$1.00
0.02% (+$0.0002)
$748,316,585
748,570,996 BUSD
$17,591,960,117
62
BEAM
BEAM
$0.20
-2.39% (-$0.0048)
$786,779
3,983,726 BEAM
$23,613,269
63
Tezos
XTZ
$1.95
2.20% (+$0.04)
$1,828,491
950,177 XTZ
$1,751,273,085
64
REN
REN
$0.18
-0.06% (-$0.00010)
$4,150,715
23,901,079 REN
$176,828,904
65
Ravencoin
RVN
$0.04
1.28% (+$0.0005)
$4,093,378
104,741,485 RVN
$456,566,474
66
HyperCash
HC
$0.14
0.00% (0)
$0
0 HC
$36,981,427
67
Hedera
HBAR
$0.08
0.24% (+$0.0002)
$3,896,607
47,598,975 HBAR
$1,864,761,764
68
NKN
NKN
$0.12
2.23% (+$0.003)
$597,489
5,082,271 NKN
$77,386,195
69
Stacks
STX
$0.52
0.99% (+$0.01)
$922,401
1,810,727 STX
$686,524,754
70
Kava
KAVA
$2.27
0.00% (0)
$5,412,774
2,368,380 KAVA
$566,892,890
71
ARPA Chain
ARPA
$0.04
1.78% (+$0.0008)
$1,039,599
23,332,942 ARPA
$44,103,702
72
IoTeX
IOTX
$0.04
2.61% (+$0.0010)
$2,282,333
61,195,281 IOTX
$360,661,004
73
iExec RLC
RLC
$1.42
1.50% (+$0.02)
$3,775,182
2,659,761 RLC
$102,333,960
74
Cortex
CTXC
$0.16
0.13% (+$0.0002)
$810,434
5,048,957 CTXC
$21,981,049
75
Bitcoin Cash
BCH
$145.71
0.97% (+$1.40)
$9,214,847
63,746 BCH
$2,789,582,348
76
Vite
VITE
$0.03
0.24% (+$0.00008)
$205,215
6,188,227 VITE
$29,491,266
77
FTX
FTT
$31.66
1.47% (+$0.46)
$5,978,013
189,815 FTT
$4,260,869,567
78
Origin Protocol
OGN
$0.24
2.56% (+$0.01)
$4,014,408
17,219,052 OGN
$119,601,012
79
3X Long Ethereum Token
ETHBULL
$19.47
0.00% (0)
$0
0 ETHBULL
$28,149,212
80
WazirX
WRX
$0.24
0.82% (+$0.002)
$809,057
3,339,547 WRX
$111,773,400
81
BitShares
BTS
$0.01
-0.65% (-$0.000090)
$726,720
52,829,566 BTS
$37,256,595
82
Lisk
LSK
$1.29
2.36% (+$0.03)
$339,638
263,083 LSK
$187,491,068
83
Bancor Network
BNT
$0.62
2.16% (+$0.01)
$1,364,433
2,222,096 BNT
$128,865,189
84
LTO Network
LTO
$0.11
-0.64% (-$0.00070)
$1,226,848
11,011,576 LTO
$42,671,546
85
Aion
AION
$0.05
1.10% (+$0.0005)
$2,016,164
40,515,011 AION
$24,408,771
86
MovieBloc
MBL
$0.01
1.00% (+$0.00005)
$553,469
112,699,113 MBL
$17,761,129
87
COTI
COTI
$0.12
2.21% (+$0.003)
$1,759,352
14,208,528 COTI
$138,132,307
88
STP Network
STPT
$0.06
7.18% (+$0.004)
$4,751,709
82,714,665 STPT
$95,366,465
89
Waltonchain
WTC
$0.30
1.63% (+$0.005)
$1,134,470
3,807,249 WTC
$36,305,956
90
Solana
SOL
$47.09
-0.59% (-$0.28)
$144,698,473
3,087,403 SOL
$16,418,963,072
91
Cartesi
CTSI
$0.20
2.03% (+$0.004)
$2,264,567
11,785,338 CTSI
$118,780,826
92
Hive
HIVE
$0.64
0.72% (+$0.005)
$610,671
970,347 HIVE
$237,999,827
93
Chromia
CHR
$0.22
1.40% (+$0.003)
$3,449,575
15,579,483 CHR
$126,174,208
94
Ardor
ARDR
$0.13
1.45% (+$0.002)
$473,920
3,793,989 ARDR
$127,778,584
95
Aave [OLD]
LEND
$1.11
0.00% (0)
$0
0 LEND
$40,593,218
96
Measurable Data
MDT
$0.03
-0.44% (-$0.00015)
$633,720
18,548,096 MDT
$20,634,123
97
StormX
STMX
$0.01
1.52% (+$0.0002)
$1,577,380
159,080,422 STMX
$93,209,074
98
Kyber Network Crystal
KNC
$1.72
3.29% (+$0.06)
$4,218,741
2,472,303 KNC
$176,597,770
99
Augur
REP
$9.76
1.26% (+$0.12)
$874,844
91,489 REP
$74,498,827
100
Loopring
LRC
$0.51
7.38% (+$0.04)
$22,144,009
44,248,309 LRC
$633,546,565
101
pNetwork
PNT
$0.34
-0.33% (-$0.0011)
$406,218
1,209,920 PNT
$17,435,677
102
Compound
COMP
$65.74
2.73% (+$1.75)
$5,731,096
87,240 COMP
$450,691,826
103
Siacoin
SC
$0.01
0.59% (+$0.00003)
$935,670
185,184,148 SC
$273,161,440
104
Horizen
ZEN
$21.11
3.74% (+$0.77)
$2,053,942
98,773 ZEN
$268,156,962
105
Synthetix Network
SNX
$4.05
-0.44% (-$0.02)
$5,529,227
1,370,998 SNX
$942,864,519
106
VeThor
VTHO
$0.00
0.85% (+$0.00002)
$452,756
211,975,666 VTHO
$112,062,847
107
DigiByte
DGB
$0.01
3.16% (+$0.0004)
$1,626,425
120,390,114 DGB
$213,279,048
108
SXP
SXP
$0.51
4.09% (+$0.02)
$7,718,326
15,217,852 SXP
$252,018,700
109
Maker
MKR
$1,069.08
-1.02% (-$11.00)
$1,816,729
1,692 MKR
$963,570,033
110
Dai
DAI
$1.00
0.00% (0)
$0
0 DAI
$6,804,974,948
111
Decred
DCR
$35.69
1.42% (+$0.50)
$1,894,047
51,853 DCR
$509,058,540
112
Storj
STORJ
$0.75
2.95% (+$0.02)
$2,940,360
4,045,136 STORJ
$107,375,636
113
Decentraland
MANA
$1.12
4.75% (+$0.05)
$16,891,571
15,520,186 MANA
$2,025,483,264
114
yearn.finance
YFI
$11,651.23
0.41% (+$47.30)
$7,814,572
676 YFI
$367,847,908
115
Balancer
BAL
$7.11
0.42% (+$0.03)
$4,048,033
564,253 BAL
$252,500,924
116
Bluzelle
BLZ
$0.11
-0.19% (-$0.00020)
$986,509
9,379,936 BLZ
$35,189,929
117
IRISnet
IRIS
$0.03
-2.94% (-$0.00080)
$1,839,521
66,335,814 IRIS
$35,731,529
118
Komodo
KMD
$0.32
0.75% (+$0.002)
$2,097,086
6,341,890 KMD
$42,778,210
119
JUST
JST
$0.03
1.37% (+$0.0005)
$2,450,838
70,976,675 JST
$309,697,123
120
Serum
SRM
$1.10
0.74% (+$0.01)
$2,669,335
2,449,340 SRM
$408,422,686
121
Aragon
ANT
$2.11
-1.81% (-$0.04)
$1,919,168
905,063 ANT
$80,763,313
122
Curve DAO
CRV
$1.46
1.53% (+$0.02)
$10,725,619
7,382,622 CRV
$571,849,501
123
The Sandbox
SAND
$1.40
6.21% (+$0.08)
$47,582,869
34,990,015 SAND
$1,895,204,324
124
Ocean Protocol
OCEAN
$0.23
-0.26% (-$0.00060)
$1,848,898
8,152,732 OCEAN
$98,606,451
125
Numeraire
NMR
$21.56
1.99% (+$0.42)
$3,723,232
166,939 NMR
$132,639,831
126
Polkadot
DOT
$9.47
0.42% (+$0.04)
$45,014,650
4,778,407 DOT
$10,808,447,919
127
Terra
LUNA
$2.03
0.83% (+$0.02)
$3,738,741
1,852,215 LUNA
$279,362,151
128
Reserve Rights
RSR
$0.01
0.50% (+$0.00004)
$2,996,140
376,417,548 RSR
$339,336,966
129
PAX Gold
PAXG
$1,792.29
-0.11% (-$2.00)
$758,462
423 PAXG
$608,819,293
130
Wrapped NXM
WNXM
$19.03
0.32% (+$0.06)
$586,159
30,873 WNXM
$53,700,931
131
Tellor
TRB
$39.96
2.57% (+$1.00)
$6,243,256
156,777 TRB
$93,606,235
132
bZx Protocol
BZRX
$0.08
0.00% (0)
$0
0 BZRX
$40,460,023
133
Sushi
SUSHI
$1.59
2.57% (+$0.04)
$4,517,476
2,891,419 SUSHI
$306,453,032
134
DFI.money
YFII
$1,655.54
-1.15% (-$19.20)
$1,745,592
1,055 YFII
$65,777,944
135
Kusama
KSM
$61.63
1.48% (+$0.90)
$4,580,286
73,872 KSM
$553,453,269
136
Elrond
EGLD
$65.99
0.21% (+$0.14)
$8,431,838
128,237 EGLD
$1,505,591,870
137
DIA
DIA
$0.51
5.85% (+$0.03)
$9,026,637
16,800,843 DIA
$41,717,705
138
THORChain (ERC20)
RUNE
$2.88
1.87% (+$0.05)
$28,918,373
9,871,664 RUNE
$13,334,602
139
FIO Protocol
FIO
$0.06
2.10% (+$0.001)
$756,023
13,057,338 FIO
$35,296,024
140
UMA
UMA
$3.63
14.79% (+$0.47)
$45,320,351
11,946,003 UMA
$248,916,493
141
Bella Protocol
BEL
$0.92
0.11% (+$0.001)
$3,337,790
3,631,595 BEL
$51,429,607
142
Wing Finance
WING
$14.50
-3.14% (-$0.47)
$4,792,917
324,506 WING
$39,884,475
143
Uniswap
UNI
$9.40
4.33% (+$0.39)
$22,329,914
2,407,571 UNI
$4,290,415,821
144
New BitShares
NBS
$0.01
0.00% (0)
$646,868
109,066,394 NBS
$18,518,199
145
Orchid Protocol
OXT
$0.11
2.56% (+$0.003)
$373,997
2,869,852 OXT
$63,372,187
146
Sun Token
SUN
$0.01
0.15% (+$0.00001)
$2,328,262
337,226,123 SUN
$72,319,252
147
Avalanche
AVAX
$29.55
0.54% (+$0.16)
$58,422,860
1,989,296 AVAX
$8,416,608,295
148
Helium
HNT
$8.62
0.00% (0)
$2,232,181
258,919 HNT
$1,082,574,146
149
Flamingo Finance
FLM
$0.20
1.01% (+$0.002)
$6,695,638
34,310,603 FLM
$74,655,666
150
Orion Protocol
ORN
$1.58
-1.06% (-$0.02)
$1,436,162
913,498 ORN
$54,488,886
151
Utrust
UTK
$0.15
0.27% (+$0.0004)
$645,711
4,286,280 UTK
$70,814,273
152
Venus
XVS
$6.65
0.15% (+$0.01)
$905,422
135,665 XVS
$90,659,136
153
Alpha Venture DAO
ALPHA
$0.16
0.56% (+$0.0009)
$1,322,627
8,148,738 ALPHA
$72,650,745
154
Aave
AAVE
$111.51
-0.53% (-$0.60)
$13,852,270
124,449 AAVE
$1,559,758,965
155
NEAR Protocol
NEAR
$5.85
-0.53% (-$0.03)
$35,187,543
5,979,106 NEAR
$4,459,773,449
156
Filecoin
FIL
$8.51
0.47% (+$0.04)
$39,632,055
4,650,378 FIL
$2,214,565,849
157
Injective
INJ
$1.90
-2.77% (-$0.05)
$3,132,146
1,629,322 INJ
$123,202,815
158
Audius
AUDIO
$0.41
1.75% (+$0.01)
$2,341,940
5,822,096 AUDIO
$332,157,838
159
Shentu
CTK
$1.00
0.80% (+$0.01)
$1,762,685
1,772,059 CTK
$85,084,229
160
Axie Infinity
AXS
$19.71
2.87% (+$0.55)
$18,755,194
966,259 AXS
$1,770,220,849
161
Kava Lend
HARD
$0.28
1.47% (+$0.004)
$550,187
1,999,053 HARD
$36,517,972
162
district0x
DNT
$0.06
0.54% (+$0.0003)
$679,649
12,136,759 DNT
$42,342,673
163
Stratis
STRAX
$0.79
0.13% (+$0.001)
$1,219,020
1,544,135 STRAX
$110,593,816
164
Unifi Protocol DAO
UNFI
$11.60
-5.63% (-$0.69)
$28,164,348
2,329,374 UNFI
$68,303,246
165
Oasis Network
ROSE
$0.10
1.32% (+$0.001)
$15,819,596
160,405,600 ROSE
$504,971,322
166
Travala.com
AVA
$0.87
1.28% (+$0.01)
$1,796,299
2,025,673 AVA
$30,859,163
167
NEM
XEM
$0.05
1.65% (+$0.0009)
$731,736
13,310,351 XEM
$494,628,369
168
SKALE
SKL
$0.07
-0.14% (-$0.00010)
$1,963,718
27,533,368 SKL
$262,739,423
169
sUSD
SUSD
$1.00
0.00% (0)
$0
0 SUSD
$118,233,018
170
The Graph
GRT
$0.15
3.64% (+$0.01)
$6,758,981
46,583,410 GRT
$1,093,987,035
171
Juventus Fan Token
JUV
$5.57
1.64% (+$0.09)
$1,499,221
270,571 JUV
$15,199,153
172
Paris Saint-Germain Fan Token
PSG
$8.91
0.68% (+$0.06)
$1,709,897
190,224 PSG
$27,726,265
173
1inch
1INCH
$0.89
1.03% (+$0.01)
$4,085,302
4,605,291 1INCH
$506,146,481
174
Reef Finance
REEF
$0.00
1.08% (+$0.00005)
$1,558,908
333,244,928 REEF
$85,877,496
175
Atletico Madrid Fan Token
ATM
$5.05
0.80% (+$0.04)
$756,169
149,428 ATM
$28,841,703
176
Celo
CELO
$1.16
0.96% (+$0.01)
$3,372,221
2,924,394 CELO
$528,858,631
177
RSK Infrastructure Framework
RIF
$0.08
-0.48% (-$0.00040)
$356,155
4,295,907 RIF
$73,884,051
178
BTC Standard Hashrate Token
BTCST
$23.67
-2.16% (-$0.52)
$5,901,833
249,901 BTCST
$172,462,244
179
TrueFi
TRU
$0.09
-0.32% (-$0.00030)
$611,830
6,643,680 TRU
$75,869,731
180
Nervos Network
CKB
$0.01
0.19% (+$0.00001)
$415,818
80,641,237 CKB
$172,747,392
181
Trust Wallet
TWT
$1.16
1.54% (+$0.02)
$2,481,144
2,148,316 TWT
$483,163,308
182
Firo
FIRO
$2.91
-2.39% (-$0.07)
$2,001,195
669,841 FIRO
$33,158,346
183
Litentry
LIT
$1.01
-1.07% (-$0.01)
$1,990,394
1,964,388 LIT
$37,598,434
184
SafePal
SFP
$0.44
1.09% (+$0.005)
$1,930,012
4,366,558 SFP
$48,107,856
185
DODO
DODO
$0.18
1.18% (+$0.002)
$1,450,644
8,182,329 DODO
$75,055,206
186
PancakeSwap
CAKE
$4.44
2.23% (+$0.10)
$4,492,931
1,016,881 CAKE
$730,478,911
187
Badger DAO
BADGER
$4.80
0.21% (+$0.01)
$2,405,757
495,696 BADGER
$47,865,350
188
Stafi
FIS
$0.44
0.50% (+$0.002)
$908,729
2,062,884 FIS
$24,706,803
189
MANTRA DAO
OM
$0.06
3.93% (+$0.002)
$3,499,573
56,627,804 OM
$29,903,074
190
Marlin
POND
$0.01
-2.53% (-$0.00036)
$1,470,912
105,277,119 POND
$54,185,965
191
Dego Finance
DEGO
$2.45
-1.09% (-$0.03)
$2,817,476
1,112,279 DEGO
$13,306,962
192
My Neighbor Alice
ALICE
$2.97
3.51% (+$0.10)
$5,732,569
1,968,996 ALICE
$156,658,747
193
Linear
LINA
$0.01
0.71% (+$0.00008)
$2,251,775
201,899,647 LINA
$46,529,889
194
Perpetual Protocol
PERP
$1.04
-2.71% (-$0.03)
$2,532,339
2,390,699 PERP
$73,418,255
195
RAMP [OLD]
RAMP
$0.12
0.00% (0)
$0
0 RAMP
$47,246,300
196
SuperFarm
SUPER
$0.18
-0.33% (-$0.00060)
$1,484,486
8,152,553 SUPER
$52,341,384
197
Conflux
CFX
$0.06
-1.58% (-$0.0010)
$973,963
15,401,112 CFX
$130,518,964
198
Ellipsis [OLD]
EPS
$0.07
0.00% (0)
$0
0 EPS
$47,091,019
199
Auto
AUTO
$345.60
0.38% (+$1.30)
$496,744
1,434 AUTO
$25,779,133
200
Tokocrypto
TKO
$0.35
3.61% (+$0.01)
$1,210,342
3,543,171 TKO
$25,912,458
201
Pundi X
PUNDIX
$0.64
0.32% (+$0.002)
$1,006,045
1,593,997 PUNDIX
$165,272,964
202
Alien Worlds
TLM
$0.03
2.66% (+$0.0009)
$3,650,373
110,949,924 TLM
$96,976,139
203
Bitcoin Gold
BTG
$31.99
-0.95% (-$0.30)
$417,418
13,255 BTG
$560,400,396
204
Mirror Protocol
MIR
$0.23
0.90% (+$0.002)
$775,996
3,354,151 MIR
$35,971,252
205
FC Barcelona Fan Token
BAR
$6.37
1.12% (+$0.07)
$2,790,159
438,489 BAR
$18,790,512
206
Ampleforth Governance
FORTH
$5.79
1.95% (+$0.11)
$12,481,215
2,010,126 FORTH
$50,188,150
207
BakerySwap
BAKE
$0.36
2.01% (+$0.01)
$2,393,363
6,826,131 BAKE
$68,855,027
208
Smooth Love Potion
SLP
$0.01
0.76% (+$0.00004)
$7,844,581
1,474,156,776 SLP
$211,865,859
209
Shiba Inu
SHIB
$0.00
23.29% (+$0.000003)
$230,485,716
16,198,643,515,530 SHIB
$9,196,958,086
210
Internet Computer
ICP
$8.29
0.48% (+$0.04)
$7,499,315
907,618 ICP
$2,112,791,849
211
Arweave
AR
$14.69
-1.40% (-$0.21)
$4,856,620
328,756 AR
$735,915,594
212
Polkastarter
POLS
$0.67
1.21% (+$0.01)
$3,119,105
4,447,056 POLS
$66,684,266
213
Mdex
MDX
$0.10
3.18% (+$0.003)
$1,284,257
12,557,035 MDX
$94,776,397
214
Mask Network
MASK
$1.85
-0.75% (-$0.01)
$2,827,519
1,520,544 MASK
$87,432,018
215
Livepeer
LPT
$12.44
2.13% (+$0.26)
$1,915,023
156,000 LPT
$324,629,184
216
NuCypher
NU
$0.21
0.00% (0)
$0
0 NU
$264,331,646
217
Verge
XVG
$0.00
0.76% (+$0.00003)
$526,298
133,224,609 XVG
$65,737,760
218
Automata
ATA
$0.22
3.33% (+$0.01)
$1,868,245
8,653,355 ATA
$57,011,650
219
Gitcoin
GTC
$3.25
1.87% (+$0.06)
$3,417,219
1,053,364 GTC
$46,209,903
220
Tornado Cash
TORN
$12.89
-6.66% (-$0.92)
$21,781,269
1,725,164 TORN
$19,554,538
221
Keep Network
KEEP
$0.21
0.00% (0)
$0
0 KEEP
$114,135,338
222
Ethernity Chain
ERN
$2.25
-0.66% (-$0.02)
$474,823
210,576 ERN
$35,233,537
223
Klaytn
KLAY
$0.31
0.66% (+$0.002)
$2,317,066
7,566,046 KLAY
$915,920,535
224
Phala Network
PHA
$0.14
0.00% (0)
$290,458
2,141,051 PHA
$53,350,219
225
BarnBridge
BOND
$7.97
-1.78% (-$0.14)
$3,004,773
374,588 BOND
$57,417,699
226
Enzyme
MLN
$30.08
0.67% (+$0.20)
$496,548
16,640 MLN
$43,737,409
227
DeXe
DEXE
$4.10
0.44% (+$0.02)
$539,885
132,252 DEXE
$22,775,657
228
Coin98
C98
$0.57
1.97% (+$0.01)
$2,907,295
5,181,476 C98
$105,085,752
229
Clover Finance
CLV
$0.12
2.91% (+$0.003)
$908,650
7,480,539 CLV
$39,218,845
230
Quant
QNT
$128.62
2.87% (+$3.60)
$1,868,954
14,685 QNT
$1,725,020,359
231
Flow
FLOW
$2.92
-0.85% (-$0.03)
$16,248,509
5,584,401 FLOW
$3,029,346,891
232
The Virtua Kolect
TVK
$0.06
0.51% (+$0.0003)
$827,437
14,113,106 TVK
$25,530,442
233
Mina Protocol
MINA
$0.93
0.11% (+$0.001)
$3,462,567
3,733,271 MINA
$549,953,250
234
Raydium
RAY
$0.92
0.22% (+$0.002)
$1,286,782
1,400,398 RAY
$118,485,439
235
Harvest Finance
FARM
$57.82
1.93% (+$1.10)
$1,227,180
21,175 FARM
$38,462,130
236
Alpaca Finance
ALPACA
$0.29
-0.17% (-$0.00050)
$426,478
1,464,620 ALPACA
$44,647,454
237
Quickswap [OLD]
QUICK
$90.65
0.11% (+$0.10)
$4,568,208
47,986 QUICK
$41,789,757
238
Mobox
MBOX
$0.77
1.18% (+$0.01)
$1,701,308
2,216,203 MBOX
$116,289,019
239
ForTube
FOR
$0.02
0.74% (+$0.0002)
$357,653
14,696,818 FOR
$13,695,616
240
Request
REQ
$0.14
1.19% (+$0.002)
$223,548
1,647,368 REQ
$105,140,076
241
Aavegotchi
GHST
$1.34
0.08% (+$0.001)
$214,120
160,183 GHST
$64,330,702
242
WAX
WAXP
$0.13
3.10% (+$0.004)
$1,242,320
9,956,986 WAXP
$272,200,774
243
Tribe
TRIBE
$0.16
-1.38% (-$0.0022)
$832,929
5,275,209 TRIBE
$71,406,627
244
Gnosis
GNO
$191.19
-0.31% (-$0.60)
$339,649
1,776 GNO
$493,120,495
245
eCash
XEC
$0.00
1.72% (+$0.0000008)
$1,351,579
28,383,863,618 XEC
$924,744,761
246
aelf
ELF
$0.19
1.15% (+$0.002)
$397,819
2,170,164 ELF
$86,310,325
247
dYdX
DYDX
$2.37
1.84% (+$0.04)
$8,882,588
3,793,507 DYDX
$278,897,932
248
Polymath Network
POLY
$0.24
0.99% (+$0.002)
$229,048
944,801 POLY
$210,447,299
249
IDEX
IDEX
$0.08
1.05% (+$0.0009)
$1,768,471
21,150,170 IDEX
$56,373,144
250
VIDT Datalink
VIDT
$0.34
0.21% (+$0.0007)
$629,909
1,835,167 VIDT
$15,837,474
251
Pax Dollar
USDP
$1.00
0.02% (+$0.0002)
$952,424
952,849 USDP
$859,555,506
252
Gala
GALA
$0.07
3.68% (+$0.002)
$49,574,436
727,010,371 GALA
$520,469,416
253
Illuvium
ILV
$118.53
0.17% (+$0.20)
$1,462,037
12,343 ILV
$86,065,304
254
Yield Guild Games
YGG
$0.79
1.14% (+$0.01)
$1,092,268
1,382,075 YGG
$146,614,542
255
Syscoin
SYS
$0.19
0.68% (+$0.001)
$677,348
3,547,822 SYS
$125,979,386
256
dForce
DF
$0.05
-0.22% (-$0.00010)
$223,879
4,923,951 DF
$19,315,179
257
Bonfida
FIDA
$0.55
-3.11% (-$0.02)
$2,076,078
3,688,935 FIDA
$33,127,153
258
Frontier
FRONT
$0.29
0.62% (+$0.002)
$952,148
3,233,625 FRONT
$25,564,657
259
PowerPool Concentrated Voting Power
CVP
$0.43
0.49% (+$0.002)
$871,096
2,017,569 CVP
$13,082,557
260
Adventure Gold
AGLD
$0.47
2.16% (+$0.01)
$829,858
1,787,115 AGLD
$36,586,454
261
Radicle
RAD
$2.60
0.58% (+$0.02)
$1,866,798
709,952 RAD
$107,325,525
262
Beta Finance
BETA
$0.15
4.86% (+$0.01)
$3,220,594
21,694,027 BETA
$72,292,632
263
SuperRare
RARE
$0.29
-0.34% (-$0.0010)
$502,638
1,713,301 RARE
$42,561,039
264
Lazio Fan Token
LAZIO
$3.47
5.33% (+$0.18)
$5,350,642
1,515,878 LAZIO
$21,193,224
265
Tranchess
CHESS
$0.39
0.00% (0)
$926,836
2,390,698 CHESS
$31,950,315
266
Ambire AdEx
ADX
$0.20
-1.29% (-$0.0026)
$1,009,055
5,008,746 ADX
$28,494,577
267
Bounce
AUCTION
$10.63
0.47% (+$0.05)
$1,956,226
185,692 AUCTION
$81,189,701
268
Rari Governance
RGT
$6.44
0.00% (0)
$0
0 RGT
$72,411,781
269
Moonriver
MOVR
$17.01
0.24% (+$0.04)
$1,566,155
91,952 MOVR
$85,566,708
270
Manchester City Fan Token
CITY
$6.18
1.48% (+$0.09)
$1,168,190
189,301 CITY
$23,542,213
271
Ethereum Name Service
ENS
$15.58
0.00% (0)
$9,755,266
626,315 ENS
$401,667,690
272
Keep3rV1
KP3R
$154.85
0.68% (+$1.05)
$1,237,232
8,001 KP3R
$64,420,717
273
Qi Dao
QI
$0.27
1.51% (+$0.0003)
$2,335,392
130,536,650 QI
$22,276,724
274
Power Ledger
POWR
$0.28
0.33% (+$0.0009)
$304,866
1,118,566 POWR
$119,260,951
275
Voyager VGX
VGX
$0.34
0.29% (+$0.001)
$1,686,485
4,892,067 VGX
$1,486,170,635
276
JasmyCoin
JASMY
$0.01
2.38% (+$0.0002)
$16,686,002
1,602,161,689 JASMY
$49,833,081
277
Amp
AMP
$0.01
-0.71% (-$0.000060)
$1,166,636
140,185,693 AMP
$637,036,199
278
PlayDapp
PLA
$0.47
1.31% (+$0.01)
$1,471,825
3,155,125 PLA
$199,253,766
279
Vulcan Forged
PYR
$4.66
-1.26% (-$0.06)
$2,776,765
593,152 PYR
$111,520,591
280
Render
RNDR
$0.75
4.42% (+$0.03)
$5,527,521
7,189,062 RNDR
$216,348,150
281
Alchemix
ALCX
$34.05
-0.29% (-$0.10)
$1,070,943
31,197 ALCX
$51,342,734
282
Santos FC Fan Token
SANTOS
$4.93
2.72% (+$0.13)
$1,971,485
396,336 SANTOS
$18,668,087
283
Merit Circle
MC
$0.99
-0.70% (-$0.01)
$6,739,640
6,429,280 MC
$273,427,773
284
Anyswap
ANY
$6.74
0.00% (0)
$0
0 ANY
$376,916,152
285
Biconomy
BICO
$0.63
-0.47% (-$0.0030)
$1,167,683
1,845,605 BICO
$108,693,638
286
Flux
FLUX
$1.06
-11.28% (-$0.13)
$18,296,210
16,417,254 FLUX
$271,526,408
287
Frax Share
FXS
$6.70
-3.42% (-$0.24)
$1,527,831
226,979 FXS
$479,632,542
288
Voxies
VOXEL
$0.43
0.05% (+$0.0002)
$1,275,842
3,010,232 VOXEL
$15,404,711
289
Convex Finance
CVX
$7.27
-2.55% (-$0.19)
$932,541
127,953 CVX
$484,497,946
290
ConstitutionDAO
PEOPLE
$0.03
0.53% (+$0.0002)
$8,792,022
277,445,208 PEOPLE
$162,822,078
291
Ooki
OOKI
$0.01
-10.71% (-$0.00091)
$11,709,077
1,478,430,155 OOKI
$29,020,933
292
Spell
SPELL
$0.00
-1.92% (-$0.000029)
$2,458,398
1,658,965,128 SPELL
$143,377,052
293
JOE
JOE
$0.38
-2.07% (-$0.01)
$687,092
1,808,536 JOE
$116,728,639
294
Alchemy Pay
ACH
$0.02
0.00% (0)
$2,309,599
142,043,419 ACH
$80,363,813
295
Immutable X
IMX
$1.15
1.14% (+$0.01)
$4,056,171
3,532,834 IMX
$271,295,131
296
Moonbeam
GLMR
$0.73
-1.80% (-$0.01)
$6,615,316
9,025,571 GLMR
$260,560,511
297
League of Kingdoms
LOKA
$0.77
-0.41% (-$0.0032)
$1,152,770
1,496,069 LOKA
$50,884,855
298
Secret
SCRT
$1.47
4.48% (+$0.06)
$12,659,889
8,503,118 SCRT
$260,844,565
299
API3
API3
$2.46
1.83% (+$0.04)
$3,252,528
1,339,548 API3
$146,271,761
300
Acala
ACA
$0.28
-8.33% (-$0.03)
$7,651,002
25,955,705 ACA
$138,359,478
301
Anchor Protocol
ANC
$0.11
0.52% (+$0.0006)
$2,124,903
18,765,477 ANC
$39,727,484
302
Nano
XNO
$1.10
-0.45% (-$0.01)
$1,562,619
1,371,415 XNO
$146,912,260
303
WOO Network
WOO
$0.24
2.02% (+$0.005)
$4,188,566
17,686,025 WOO
$271,291,869
304
Alpine F1 Team Fan Token
ALPINE
$3.02
1.09% (+$0.03)
$1,348,068
446,321 ALPINE
$34,286,612
305
Astar
ASTR
$0.05
-2.02% (-$0.0010)
$2,507,878
51,037,214 ASTR
$181,530,629
306
STEPN
GMT
$1.00
2.76% (+$0.03)
$34,953,150
35,277,649 GMT
$599,356,349
307
Kadena
KDA
$2.18
1.53% (+$0.03)
$4,904,036
2,260,744 KDA
$402,773,715
308
ApeCoin
APE
$6.81
-1.31% (-$0.09)
$49,252,124
7,257,232 APE
$2,091,978,184
309
Biswap
BSW
$0.37
0.68% (+$0.003)
$1,135,692
3,077,974 BSW
$112,546,314
310
Beefy.Finance
BIFI
$480.37
-0.04% (-$0.20)
$203,924
425 BIFI
$38,467,223
311
Multichain
MULTI
$6.50
0.93% (+$0.06)
$1,319,683
201,262 MULTI
$119,176,459
312
Steem
STEEM
$0.28
1.47% (+$0.004)
$219,037
796,801 STEEM
$110,492,659
313
NEXO
NEXO
$1.04
3.71% (+$0.04)
$6,426,527
6,231,336 NEXO
$579,899,654
314
REI Network
REI
$0.05
-0.88% (-$0.00040)
$1,269,301
27,792,445 REI
$43,196,132
315
Project Galaxy
GAL
$3.59
1.92% (+$0.07)
$8,347,672
2,351,043 GAL
$127,907,298
316
Lido DAO
LDO
$2.96
1.27% (+$0.04)
$22,285,193
7,556,006 LDO
$1,636,279,280
317
Optimism
OP
$1.54
-4.52% (-$0.07)
$36,021,031
22,890,394 OP
$330,458,134
318
LeverFi
LEVER
$0.00
14.73% (+$0.0005)
$8,503,921
2,613,747,229 LEVER
$44,761,875