Ціни криптовалют

1

Bitcoin

BTC

$24,672.56

1.21% (+$295.68)

$3,554,726,207

144,747 BTC

$471,766,234,677

2

Ethereum

ETH

$2,003.21

0.84% (+$16.64)

$1,046,014,722

525,587 ETH

$240,566,926,919

3

BNB

BNB

$328.80

0.95% (+$3.10)

$118,617,798

361,538 BNB

$53,685,882,602

4

NEO

NEO

$12.13

1.42% (+$0.17)

$2,401,501

199,447 NEO

$855,793,088

5

Litecoin

LTC

$65.22

1.76% (+$1.13)

$26,358,989

408,606 LTC

$4,626,769,764

6

Qtum

QTUM

$4.33

1.98% (+$0.08)

$1,201,311

278,291 QTUM

$451,506,551

7

Cardano

ADA

$0.59

6.26% (+$0.03)

$133,517,972

232,812,069 ADA

$19,997,540,449

8

XRP

XRP

$0.39

2.54% (+$0.01)

$45,923,111

120,166,282 XRP

$19,034,713,532

9

EOS

EOS

$1.37

3.39% (+$0.05)

$12,963,214

9,526,651 EOS

$1,378,510,766

10

TrueUSD

TUSD

$1.00

0.02% (+$0.0002)

$11,082,957

11,086,755 TUSD

$1,224,969,535

11

Stellar

XLM

$0.13

1.34% (+$0.002)

$4,672,701

36,722,145 XLM

$3,233,873,311

12

Ontology

ONT

$0.30

2.82% (+$0.01)

$2,037,033

6,787,108 ONT

$265,679,671

13

TRON

TRX

$0.07

1.54% (+$0.001)

$18,277,401

260,771,939 TRX

$6,527,542,417

14

Ethereum Classic

ETC

$43.76

-2.00% (-$0.89)

$123,963,437

2,824,900 ETC

$5,965,890,155

15

ICON

ICX

$0.37

1.11% (+$0.004)

$605,033

1,678,090 ICX

$290,317,567

16

Nuls

NULS

$0.25

-1.37% (-$0.0035)

$483,647

1,906,745 NULS

$24,923,547

17

VeChain

VET

$0.03

2.33% (+$0.0008)

$10,771,033

323,570,886 VET

$2,451,164,029

18

USD Coin

USDC

$1.00

0.02% (+$0.0002)

$268,227,651

268,321,863 USDC

$53,681,635,839

19

Chainlink

LINK

$9.24

0.81% (+$0.07)

$30,450,139

3,320,726 LINK

$4,317,399,936

20

Waves

WAVES

$6.23

1.51% (+$0.09)

$23,098,016

3,748,639 WAVES

$622,825,815

21

BitTorrent

BTT

$0.00

0.00% (0)

$0

0 BTT

$963,139,827

22

Holo

HOT

$0.00

3.35% (+$0.00009)

$3,463,330

1,315,958,509 HOT

$479,607,902

23

Zilliqa

ZIL

$0.05

1.78% (+$0.0008)

$8,514,240

179,108,755 ZIL

$706,299,986

24

0x

ZRX

$0.39

1.19% (+$0.005)

$2,828,515

7,264,795 ZRX

$331,956,182

25

Fetch.ai

FET

$0.10

0.88% (+$0.0009)

$2,436,218

23,776,495 FET

$71,036,083

26

Basic Attention

BAT

$0.47

2.03% (+$0.01)

$4,419,232

9,573,628 BAT

$700,406,680

27

Monero

XMR

$168.53

1.45% (+$2.40)

$9,384,508

56,547 XMR

$3,058,491,290

28

Zcash

ZEC

$77.01

1.18% (+$0.90)

$6,794,864

88,804 ZEC

$982,280,777

29

IOST

IOST

$0.02

2.75% (+$0.0004)

$2,468,096

151,945,296 IOST

$383,965,217

30

Celer Network

CELR

$0.03

5.80% (+$0.002)

$4,170,312

158,955,048 CELR

$153,520,034

31

Dash

DASH

$57.14

2.51% (+$1.40)

$3,953,597

69,288 DASH

$620,780,437

32

OMG Network

OMG

$2.44

2.05% (+$0.05)

$2,260,396

933,508 OMG

$342,489,972

33

Theta Network

THETA

$1.63

1.94% (+$0.03)

$8,857,407

5,517,045 THETA

$1,626,769,351

34

Enjin Coin

ENJ

$0.74

5.56% (+$0.04)

$5,778,235

7,987,938 ENJ

$693,714,339

35

Mithril

MITH

$0.03

1.39% (+$0.0004)

$8,706,897

291,887,788 MITH

$17,582,773

36

Polygon

MATIC

$1.03

2.93% (+$0.03)

$108,648,767

106,716,381 MATIC

$7,685,478,651

37

Cosmos Hub

ATOM

$12.11

-0.91% (-$0.11)

$16,817,453

1,397,820 ATOM

$3,541,919,841

38

Theta Fuel

TFUEL

$0.08

-1.70% (-$0.0013)

$2,519,402

33,607,198 TFUEL

$441,007,063

39

Harmony

ONE

$0.03

-2.27% (-$0.00071)

$18,225,541

583,783,488 ONE

$374,163,357

40

Fantom

FTM

$0.41

2.20% (+$0.01)

$25,432,166

63,194,641 FTM

$1,039,529,804

41

Algorand

ALGO

$0.38

3.54% (+$0.01)

$10,461,401

28,059,940 ALGO

$2,617,079,113

42

Gifto

GTO

$0.03

0.24% (+$0.00006)

$1,077,683

42,230,192 GTO

$16,795,902

43

Dogecoin

DOGE

$0.08

8.94% (+$0.01)

$107,797,184

1,419,590,280 DOGE

$10,531,359,101

44

DUSK Network

DUSK

$0.17

3.44% (+$0.01)

$3,493,024

20,235,377 DUSK

$71,165,925

45

Ankr

ANKR

$0.05

-1.29% (-$0.00059)

$14,352,067

315,217,267 ANKR

$370,891,933

46

WINkLink

WIN

$0.00

1.60% (+$0.000002)

$2,715,444

18,823,923,300 WIN

$140,293,396

47

Contentos

COS

$0.01

-5.32% (-$0.00049)

$2,721,052

306,490,742 COS

$30,062,809

48

Pundi X [OLD]

NPXS

$0.00

0.00% (0)

$0

0 NPXS

$23,405,631

49

COCOS BCX

COCOS

$0.81

-0.39% (-$0.0032)

$907,731

1,124,199 COCOS

$54,272,367

50

Metal

MTL

$1.51

1.56% (+$0.02)

$1,356,135

912,128 MTL

$97,504,850

51

TomoChain

TOMO

$0.67

3.04% (+$0.02)

$1,149,331

1,719,580 TOMO

$60,289,938

52

Dent

DENT

$0.00

3.95% (+$0.00005)

$4,207,314

3,260,050,816 DENT

$123,047,261

53

Hifi Finance

MFT

$0.01

-0.57% (-$0.000035)

$418,005

68,998,542 MFT

$57,803,538

54

SelfKey

KEY

$0.01

0.08% (+$0.000004)

$656,154

123,313,690 KEY

$31,997,806

55

Dock

DOCK

$0.03

-0.31% (-$0.000080)

$226,041

8,780,846 DOCK

$70,448,413

56

Wanchain

WAN

$0.25

1.82% (+$0.005)

$433,491

1,729,140 WAN

$49,230,794

57

FUN

FUN

$0.01

0.59% (+$0.00005)

$270,203

31,790,059 FUN

$90,445,186

58

Civic

CVC

$0.17

2.17% (+$0.004)

$706,617

4,076,398 CVC

$140,149,417

59

Chiliz

CHZ

$0.19

17.07% (+$0.03)

$62,280,517

350,281,954 CHZ

$1,004,786,553

60

Band Protocol

BAND

$1.84

1.94% (+$0.04)

$3,828,454

2,092,468 BAND

$76,549,566

61

Binance USD

BUSD

$1.00

0.02% (+$0.0002)

$748,316,585

748,570,996 BUSD

$17,591,960,117

62

BEAM

BEAM

$0.20

-2.39% (-$0.0048)

$786,779

3,983,726 BEAM

$23,613,269

63

Tezos

XTZ

$1.95

2.20% (+$0.04)

$1,828,491

950,177 XTZ

$1,751,273,085

64

REN

REN

$0.18

-0.06% (-$0.00010)

$4,150,715

23,901,079 REN

$176,828,904

65

Ravencoin

RVN

$0.04

1.28% (+$0.0005)

$4,093,378

104,741,485 RVN

$456,566,474

66

HyperCash

HC

$0.14

0.00% (0)

$0

0 HC

$36,981,427

67

Hedera

HBAR

$0.08

0.24% (+$0.0002)

$3,896,607

47,598,975 HBAR

$1,864,761,764

68

NKN

NKN

$0.12

2.23% (+$0.003)

$597,489

5,082,271 NKN

$77,386,195

69

Stacks

STX

$0.52

0.99% (+$0.01)

$922,401

1,810,727 STX

$686,524,754

70

Kava

KAVA

$2.27

0.00% (0)

$5,412,774

2,368,380 KAVA

$566,892,890

71

ARPA Chain

ARPA

$0.04

1.78% (+$0.0008)

$1,039,599

23,332,942 ARPA

$44,103,702

72

IoTeX

IOTX

$0.04

2.61% (+$0.0010)

$2,282,333

61,195,281 IOTX

$360,661,004

73

iExec RLC

RLC

$1.42

1.50% (+$0.02)

$3,775,182

2,659,761 RLC

$102,333,960

74

Cortex

CTXC

$0.16

0.13% (+$0.0002)

$810,434

5,048,957 CTXC

$21,981,049

75

Bitcoin Cash

BCH

$145.71

0.97% (+$1.40)

$9,214,847

63,746 BCH

$2,789,582,348

76

Vite

VITE

$0.03

0.24% (+$0.00008)

$205,215

6,188,227 VITE

$29,491,266

77

FTX

FTT

$31.66

1.47% (+$0.46)

$5,978,013

189,815 FTT

$4,260,869,567

78

Origin Protocol

OGN

$0.24

2.56% (+$0.01)

$4,014,408

17,219,052 OGN

$119,601,012

79

3X Long Ethereum Token

ETHBULL

$19.47

0.00% (0)

$0

0 ETHBULL

$28,149,212

80

WazirX

WRX

$0.24

0.82% (+$0.002)

$809,057

3,339,547 WRX

$111,773,400

81

BitShares

BTS

$0.01

-0.65% (-$0.000090)

$726,720

52,829,566 BTS

$37,256,595

82

Lisk

LSK

$1.29

2.36% (+$0.03)

$339,638

263,083 LSK

$187,491,068

83

Bancor Network

BNT

$0.62

2.16% (+$0.01)

$1,364,433

2,222,096 BNT

$128,865,189

84

LTO Network

LTO

$0.11

-0.64% (-$0.00070)

$1,226,848

11,011,576 LTO

$42,671,546

85

Aion

AION

$0.05

1.10% (+$0.0005)

$2,016,164

40,515,011 AION

$24,408,771

86

MovieBloc

MBL

$0.01

1.00% (+$0.00005)

$553,469

112,699,113 MBL

$17,761,129

87

COTI

COTI

$0.12

2.21% (+$0.003)

$1,759,352

14,208,528 COTI

$138,132,307

88

STP Network

STPT

$0.06

7.18% (+$0.004)

$4,751,709

82,714,665 STPT

$95,366,465

89

Waltonchain

WTC

$0.30

1.63% (+$0.005)

$1,134,470

3,807,249 WTC

$36,305,956

90

Solana

SOL

$47.09

-0.59% (-$0.28)

$144,698,473

3,087,403 SOL

$16,418,963,072

91

Cartesi

CTSI

$0.20

2.03% (+$0.004)

$2,264,567

11,785,338 CTSI

$118,780,826

92

Hive

HIVE

$0.64

0.72% (+$0.005)

$610,671

970,347 HIVE

$237,999,827

93

Chromia

CHR

$0.22

1.40% (+$0.003)

$3,449,575

15,579,483 CHR

$126,174,208

94

Ardor

ARDR

$0.13

1.45% (+$0.002)

$473,920

3,793,989 ARDR

$127,778,584

95

Aave [OLD]

LEND

$1.11

0.00% (0)

$0

0 LEND

$40,593,218

96

Measurable Data

MDT

$0.03

-0.44% (-$0.00015)

$633,720

18,548,096 MDT

$20,634,123

97

StormX

STMX

$0.01

1.52% (+$0.0002)

$1,577,380

159,080,422 STMX

$93,209,074

98

Kyber Network Crystal

KNC

$1.72

3.29% (+$0.06)

$4,218,741

2,472,303 KNC

$176,597,770

99

Augur

REP

$9.76

1.26% (+$0.12)

$874,844

91,489 REP

$74,498,827

100

Loopring

LRC

$0.51

7.38% (+$0.04)

$22,144,009

44,248,309 LRC

$633,546,565

101

pNetwork

PNT

$0.34

-0.33% (-$0.0011)

$406,218

1,209,920 PNT

$17,435,677

102

Compound

COMP

$65.74

2.73% (+$1.75)

$5,731,096

87,240 COMP

$450,691,826

103

Siacoin

SC

$0.01

0.59% (+$0.00003)

$935,670

185,184,148 SC

$273,161,440

104

Horizen

ZEN

$21.11

3.74% (+$0.77)

$2,053,942

98,773 ZEN

$268,156,962

105

Synthetix Network

SNX

$4.05

-0.44% (-$0.02)

$5,529,227

1,370,998 SNX

$942,864,519

106

VeThor

VTHO

$0.00

0.85% (+$0.00002)

$452,756

211,975,666 VTHO

$112,062,847

107

DigiByte

DGB

$0.01

3.16% (+$0.0004)

$1,626,425

120,390,114 DGB

$213,279,048

108

SXP

SXP

$0.51

4.09% (+$0.02)

$7,718,326

15,217,852 SXP

$252,018,700

109

Maker

MKR

$1,069.08

-1.02% (-$11.00)

$1,816,729

1,692 MKR

$963,570,033

110

Dai

DAI

$1.00

0.00% (0)

$0

0 DAI

$6,804,974,948

111

Decred

DCR

$35.69

1.42% (+$0.50)

$1,894,047

51,853 DCR

$509,058,540

112

Storj

STORJ

$0.75

2.95% (+$0.02)

$2,940,360

4,045,136 STORJ

$107,375,636

113

Decentraland

MANA

$1.12

4.75% (+$0.05)

$16,891,571

15,520,186 MANA

$2,025,483,264

114

yearn.finance

YFI

$11,651.23

0.41% (+$47.30)

$7,814,572

676 YFI

$367,847,908

115

Balancer

BAL

$7.11

0.42% (+$0.03)

$4,048,033

564,253 BAL

$252,500,924

116

Bluzelle

BLZ

$0.11

-0.19% (-$0.00020)

$986,509

9,379,936 BLZ

$35,189,929

117

IRISnet

IRIS

$0.03

-2.94% (-$0.00080)

$1,839,521

66,335,814 IRIS

$35,731,529

118

Komodo

KMD

$0.32

0.75% (+$0.002)

$2,097,086

6,341,890 KMD

$42,778,210

119

JUST

JST

$0.03

1.37% (+$0.0005)

$2,450,838

70,976,675 JST

$309,697,123

120

Serum

SRM

$1.10

0.74% (+$0.01)

$2,669,335

2,449,340 SRM

$408,422,686

121

Aragon

ANT

$2.11

-1.81% (-$0.04)

$1,919,168

905,063 ANT

$80,763,313

122

Curve DAO

CRV

$1.46

1.53% (+$0.02)

$10,725,619

7,382,622 CRV

$571,849,501

123

The Sandbox

SAND

$1.40

6.21% (+$0.08)

$47,582,869

34,990,015 SAND

$1,895,204,324

124

Ocean Protocol

OCEAN

$0.23

-0.26% (-$0.00060)

$1,848,898

8,152,732 OCEAN

$98,606,451

125

Numeraire

NMR

$21.56

1.99% (+$0.42)

$3,723,232

166,939 NMR

$132,639,831

126

Polkadot

DOT

$9.47

0.42% (+$0.04)

$45,014,650

4,778,407 DOT

$10,808,447,919

127

Terra

LUNA

$2.03

0.83% (+$0.02)

$3,738,741

1,852,215 LUNA

$279,362,151

128

Reserve Rights

RSR

$0.01

0.50% (+$0.00004)

$2,996,140

376,417,548 RSR

$339,336,966

129

PAX Gold

PAXG

$1,792.29

-0.11% (-$2.00)

$758,462

423 PAXG

$608,819,293

130

Wrapped NXM

WNXM

$19.03

0.32% (+$0.06)

$586,159

30,873 WNXM

$53,700,931

131

Tellor

TRB

$39.96

2.57% (+$1.00)

$6,243,256

156,777 TRB

$93,606,235

132

bZx Protocol

BZRX

$0.08

0.00% (0)

$0

0 BZRX

$40,460,023

133

Sushi

SUSHI

$1.59

2.57% (+$0.04)

$4,517,476

2,891,419 SUSHI

$306,453,032

134

DFI.money

YFII

$1,655.54

-1.15% (-$19.20)

$1,745,592

1,055 YFII

$65,777,944

135

Kusama

KSM

$61.63

1.48% (+$0.90)

$4,580,286

73,872 KSM

$553,453,269

136

Elrond

EGLD

$65.99

0.21% (+$0.14)

$8,431,838

128,237 EGLD

$1,505,591,870

137

DIA

DIA

$0.51

5.85% (+$0.03)

$9,026,637

16,800,843 DIA

$41,717,705

138

THORChain (ERC20)

RUNE

$2.88

1.87% (+$0.05)

$28,918,373

9,871,664 RUNE

$13,334,602

139

FIO Protocol

FIO

$0.06

2.10% (+$0.001)

$756,023

13,057,338 FIO

$35,296,024

140

UMA

UMA

$3.63

14.79% (+$0.47)

$45,320,351

11,946,003 UMA

$248,916,493

141

Bella Protocol

BEL

$0.92

0.11% (+$0.001)

$3,337,790

3,631,595 BEL

$51,429,607

142

Wing Finance

WING

$14.50

-3.14% (-$0.47)

$4,792,917

324,506 WING

$39,884,475

143

Uniswap

UNI

$9.40

4.33% (+$0.39)

$22,329,914

2,407,571 UNI

$4,290,415,821

144

New BitShares

NBS

$0.01

0.00% (0)

$646,868

109,066,394 NBS

$18,518,199

145

Orchid Protocol

OXT

$0.11

2.56% (+$0.003)

$373,997

2,869,852 OXT

$63,372,187

146

Sun Token

SUN

$0.01

0.15% (+$0.00001)

$2,328,262

337,226,123 SUN

$72,319,252

147

Avalanche

AVAX

$29.55

0.54% (+$0.16)

$58,422,860

1,989,296 AVAX

$8,416,608,295

148

Helium

HNT

$8.62

0.00% (0)

$2,232,181

258,919 HNT

$1,082,574,146

149

Flamingo Finance

FLM

$0.20

1.01% (+$0.002)

$6,695,638

34,310,603 FLM

$74,655,666

150

Orion Protocol

ORN

$1.58

-1.06% (-$0.02)

$1,436,162

913,498 ORN

$54,488,886

151

Utrust

UTK

$0.15

0.27% (+$0.0004)

$645,711

4,286,280 UTK

$70,814,273

152

Venus

XVS

$6.65

0.15% (+$0.01)

$905,422

135,665 XVS

$90,659,136

153

Alpha Venture DAO

ALPHA

$0.16

0.56% (+$0.0009)

$1,322,627

8,148,738 ALPHA

$72,650,745

154

Aave

AAVE

$111.51

-0.53% (-$0.60)

$13,852,270

124,449 AAVE

$1,559,758,965

155

NEAR Protocol

NEAR

$5.85

-0.53% (-$0.03)

$35,187,543

5,979,106 NEAR

$4,459,773,449

156

Filecoin

FIL

$8.51

0.47% (+$0.04)

$39,632,055

4,650,378 FIL

$2,214,565,849

157

Injective

INJ

$1.90

-2.77% (-$0.05)

$3,132,146

1,629,322 INJ

$123,202,815

158

Audius

AUDIO

$0.41

1.75% (+$0.01)

$2,341,940

5,822,096 AUDIO

$332,157,838

159

Shentu

CTK

$1.00

0.80% (+$0.01)

$1,762,685

1,772,059 CTK

$85,084,229

160

Axie Infinity

AXS

$19.71

2.87% (+$0.55)

$18,755,194

966,259 AXS

$1,770,220,849

161

Kava Lend

HARD

$0.28

1.47% (+$0.004)

$550,187

1,999,053 HARD

$36,517,972

162

district0x

DNT

$0.06

0.54% (+$0.0003)

$679,649

12,136,759 DNT

$42,342,673

163

Stratis

STRAX

$0.79

0.13% (+$0.001)

$1,219,020

1,544,135 STRAX

$110,593,816

164

Unifi Protocol DAO

UNFI

$11.60

-5.63% (-$0.69)

$28,164,348

2,329,374 UNFI

$68,303,246

165

Oasis Network

ROSE

$0.10

1.32% (+$0.001)

$15,819,596

160,405,600 ROSE

$504,971,322

166

Travala.com

AVA

$0.87

1.28% (+$0.01)

$1,796,299

2,025,673 AVA

$30,859,163

167

NEM

XEM

$0.05

1.65% (+$0.0009)

$731,736

13,310,351 XEM

$494,628,369

168

SKALE

SKL

$0.07

-0.14% (-$0.00010)

$1,963,718

27,533,368 SKL

$262,739,423

169

sUSD

SUSD

$1.00

0.00% (0)

$0

0 SUSD

$118,233,018

170

The Graph

GRT

$0.15

3.64% (+$0.01)

$6,758,981

46,583,410 GRT

$1,093,987,035

171

Juventus Fan Token

JUV

$5.57

1.64% (+$0.09)

$1,499,221

270,571 JUV

$15,199,153

172

Paris Saint-Germain Fan Token

PSG

$8.91

0.68% (+$0.06)

$1,709,897

190,224 PSG

$27,726,265

173

1inch

1INCH

$0.89

1.03% (+$0.01)

$4,085,302

4,605,291 1INCH

$506,146,481

174

Reef Finance

REEF

$0.00

1.08% (+$0.00005)

$1,558,908

333,244,928 REEF

$85,877,496

175

Atletico Madrid Fan Token

ATM

$5.05

0.80% (+$0.04)

$756,169

149,428 ATM

$28,841,703

176

Celo

CELO

$1.16

0.96% (+$0.01)

$3,372,221

2,924,394 CELO

$528,858,631

177

RSK Infrastructure Framework

RIF

$0.08

-0.48% (-$0.00040)

$356,155

4,295,907 RIF

$73,884,051

178

BTC Standard Hashrate Token

BTCST

$23.67

-2.16% (-$0.52)

$5,901,833

249,901 BTCST

$172,462,244

179

TrueFi

TRU

$0.09

-0.32% (-$0.00030)

$611,830

6,643,680 TRU

$75,869,731

180

Nervos Network

CKB

$0.01

0.19% (+$0.00001)

$415,818

80,641,237 CKB

$172,747,392

181

Trust Wallet

TWT

$1.16

1.54% (+$0.02)

$2,481,144

2,148,316 TWT

$483,163,308

182

Firo

FIRO

$2.91

-2.39% (-$0.07)

$2,001,195

669,841 FIRO

$33,158,346

183

Litentry

LIT

$1.01

-1.07% (-$0.01)

$1,990,394

1,964,388 LIT

$37,598,434

184

SafePal

SFP

$0.44

1.09% (+$0.005)

$1,930,012

4,366,558 SFP

$48,107,856

185

DODO

DODO

$0.18

1.18% (+$0.002)

$1,450,644

8,182,329 DODO

$75,055,206

186

PancakeSwap

CAKE

$4.44

2.23% (+$0.10)

$4,492,931

1,016,881 CAKE

$730,478,911

187

Badger DAO

BADGER

$4.80

0.21% (+$0.01)

$2,405,757

495,696 BADGER

$47,865,350

188

Stafi

FIS

$0.44

0.50% (+$0.002)

$908,729

2,062,884 FIS

$24,706,803

189

MANTRA DAO

OM

$0.06

3.93% (+$0.002)

$3,499,573

56,627,804 OM

$29,903,074

190

Marlin

POND

$0.01

-2.53% (-$0.00036)

$1,470,912

105,277,119 POND

$54,185,965

191

Dego Finance

DEGO

$2.45

-1.09% (-$0.03)

$2,817,476

1,112,279 DEGO

$13,306,962

192

My Neighbor Alice

ALICE

$2.97

3.51% (+$0.10)

$5,732,569

1,968,996 ALICE

$156,658,747

193

Linear

LINA

$0.01

0.71% (+$0.00008)

$2,251,775

201,899,647 LINA

$46,529,889

194

Perpetual Protocol

PERP

$1.04

-2.71% (-$0.03)

$2,532,339

2,390,699 PERP

$73,418,255

195

RAMP [OLD]

RAMP

$0.12

0.00% (0)

$0

0 RAMP

$47,246,300

196

SuperFarm

SUPER

$0.18

-0.33% (-$0.00060)

$1,484,486

8,152,553 SUPER

$52,341,384

197

Conflux

CFX

$0.06

-1.58% (-$0.0010)

$973,963

15,401,112 CFX

$130,518,964

198

Ellipsis [OLD]

EPS

$0.07

0.00% (0)

$0

0 EPS

$47,091,019

199

Auto

AUTO

$345.60

0.38% (+$1.30)

$496,744

1,434 AUTO

$25,779,133

200

Tokocrypto

TKO

$0.35

3.61% (+$0.01)

$1,210,342

3,543,171 TKO

$25,912,458

201

Pundi X

PUNDIX

$0.64

0.32% (+$0.002)

$1,006,045

1,593,997 PUNDIX

$165,272,964

202

Alien Worlds

TLM

$0.03

2.66% (+$0.0009)

$3,650,373

110,949,924 TLM

$96,976,139

203

Bitcoin Gold

BTG

$31.99

-0.95% (-$0.30)

$417,418

13,255 BTG

$560,400,396

204

Mirror Protocol

MIR

$0.23

0.90% (+$0.002)

$775,996

3,354,151 MIR

$35,971,252

205

FC Barcelona Fan Token

BAR

$6.37

1.12% (+$0.07)

$2,790,159

438,489 BAR

$18,790,512

206

Ampleforth Governance

FORTH

$5.79

1.95% (+$0.11)

$12,481,215

2,010,126 FORTH

$50,188,150

207

BakerySwap

BAKE

$0.36

2.01% (+$0.01)

$2,393,363

6,826,131 BAKE

$68,855,027

208

Smooth Love Potion

SLP

$0.01

0.76% (+$0.00004)

$7,844,581

1,474,156,776 SLP

$211,865,859

209

Shiba Inu

SHIB

$0.00

23.29% (+$0.000003)

$230,485,716

16,198,643,515,530 SHIB

$9,196,958,086

210

Internet Computer

ICP

$8.29

0.48% (+$0.04)

$7,499,315

907,618 ICP

$2,112,791,849

211

Arweave

AR

$14.69

-1.40% (-$0.21)

$4,856,620

328,756 AR

$735,915,594

212

Polkastarter

POLS

$0.67

1.21% (+$0.01)

$3,119,105

4,447,056 POLS

$66,684,266

213

Mdex

MDX

$0.10

3.18% (+$0.003)

$1,284,257

12,557,035 MDX

$94,776,397

214

Mask Network

MASK

$1.85

-0.75% (-$0.01)

$2,827,519

1,520,544 MASK

$87,432,018

215

Livepeer

LPT

$12.44

2.13% (+$0.26)

$1,915,023

156,000 LPT

$324,629,184

216

NuCypher

NU

$0.21

0.00% (0)

$0

0 NU

$264,331,646

217

Verge

XVG

$0.00

0.76% (+$0.00003)

$526,298

133,224,609 XVG

$65,737,760

218

Automata

ATA

$0.22

3.33% (+$0.01)

$1,868,245

8,653,355 ATA

$57,011,650

219

Gitcoin

GTC

$3.25

1.87% (+$0.06)

$3,417,219

1,053,364 GTC

$46,209,903

220

Tornado Cash

TORN

$12.89

-6.66% (-$0.92)

$21,781,269

1,725,164 TORN

$19,554,538

221

Keep Network

KEEP

$0.21

0.00% (0)

$0

0 KEEP

$114,135,338

222

Ethernity Chain

ERN

$2.25

-0.66% (-$0.02)

$474,823

210,576 ERN

$35,233,537

223

Klaytn

KLAY

$0.31

0.66% (+$0.002)

$2,317,066

7,566,046 KLAY

$915,920,535

224

Phala Network

PHA

$0.14

0.00% (0)

$290,458

2,141,051 PHA

$53,350,219

225

BarnBridge

BOND

$7.97

-1.78% (-$0.14)

$3,004,773

374,588 BOND

$57,417,699

226

Enzyme

MLN

$30.08

0.67% (+$0.20)

$496,548

16,640 MLN

$43,737,409

227

DeXe

DEXE

$4.10

0.44% (+$0.02)

$539,885

132,252 DEXE

$22,775,657

228

Coin98

C98

$0.57

1.97% (+$0.01)

$2,907,295

5,181,476 C98

$105,085,752

229

Clover Finance

CLV

$0.12

2.91% (+$0.003)

$908,650

7,480,539 CLV

$39,218,845

230

Quant

QNT

$128.62

2.87% (+$3.60)

$1,868,954

14,685 QNT

$1,725,020,359

231

Flow

FLOW

$2.92

-0.85% (-$0.03)

$16,248,509

5,584,401 FLOW

$3,029,346,891

232

The Virtua Kolect

TVK

$0.06

0.51% (+$0.0003)

$827,437

14,113,106 TVK

$25,530,442

233

Mina Protocol

MINA

$0.93

0.11% (+$0.001)

$3,462,567

3,733,271 MINA

$549,953,250

234

Raydium

RAY

$0.92

0.22% (+$0.002)

$1,286,782

1,400,398 RAY

$118,485,439

235

Harvest Finance

FARM

$57.82

1.93% (+$1.10)

$1,227,180

21,175 FARM

$38,462,130

236

Alpaca Finance

ALPACA

$0.29

-0.17% (-$0.00050)

$426,478

1,464,620 ALPACA

$44,647,454

237

Quickswap [OLD]

QUICK

$90.65

0.11% (+$0.10)

$4,568,208

47,986 QUICK

$41,789,757

238

Mobox

MBOX

$0.77

1.18% (+$0.01)

$1,701,308

2,216,203 MBOX

$116,289,019

239

ForTube

FOR

$0.02

0.74% (+$0.0002)

$357,653

14,696,818 FOR

$13,695,616

240

Request

REQ

$0.14

1.19% (+$0.002)

$223,548

1,647,368 REQ

$105,140,076

241

Aavegotchi

GHST

$1.34

0.08% (+$0.001)

$214,120

160,183 GHST

$64,330,702

242

WAX

WAXP

$0.13

3.10% (+$0.004)

$1,242,320

9,956,986 WAXP

$272,200,774

243

Tribe

TRIBE

$0.16

-1.38% (-$0.0022)

$832,929

5,275,209 TRIBE

$71,406,627

244

Gnosis

GNO

$191.19

-0.31% (-$0.60)

$339,649

1,776 GNO

$493,120,495

245

eCash

XEC

$0.00

1.72% (+$0.0000008)

$1,351,579

28,383,863,618 XEC

$924,744,761

246

aelf

ELF

$0.19

1.15% (+$0.002)

$397,819

2,170,164 ELF

$86,310,325

247

dYdX

DYDX

$2.37

1.84% (+$0.04)

$8,882,588

3,793,507 DYDX

$278,897,932

248

Polymath Network

POLY

$0.24

0.99% (+$0.002)

$229,048

944,801 POLY

$210,447,299

249

IDEX

IDEX

$0.08

1.05% (+$0.0009)

$1,768,471

21,150,170 IDEX

$56,373,144

250

VIDT Datalink

VIDT

$0.34

0.21% (+$0.0007)

$629,909

1,835,167 VIDT

$15,837,474

251

Pax Dollar

USDP

$1.00

0.02% (+$0.0002)

$952,424

952,849 USDP

$859,555,506

252

Gala

GALA

$0.07

3.68% (+$0.002)

$49,574,436

727,010,371 GALA

$520,469,416

253

Illuvium

ILV

$118.53

0.17% (+$0.20)

$1,462,037

12,343 ILV

$86,065,304

254

Yield Guild Games

YGG

$0.79

1.14% (+$0.01)

$1,092,268

1,382,075 YGG

$146,614,542

255

Syscoin

SYS

$0.19

0.68% (+$0.001)

$677,348

3,547,822 SYS

$125,979,386

256

dForce

DF

$0.05

-0.22% (-$0.00010)

$223,879

4,923,951 DF

$19,315,179

257

Bonfida

FIDA

$0.55

-3.11% (-$0.02)

$2,076,078

3,688,935 FIDA

$33,127,153

258

Frontier

FRONT

$0.29

0.62% (+$0.002)

$952,148

3,233,625 FRONT

$25,564,657

259

PowerPool Concentrated Voting Power

CVP

$0.43

0.49% (+$0.002)

$871,096

2,017,569 CVP

$13,082,557

260

Adventure Gold

AGLD

$0.47

2.16% (+$0.01)

$829,858

1,787,115 AGLD

$36,586,454

261

Radicle

RAD

$2.60

0.58% (+$0.02)

$1,866,798

709,952 RAD

$107,325,525

262

Beta Finance

BETA

$0.15

4.86% (+$0.01)

$3,220,594

21,694,027 BETA

$72,292,632

263

SuperRare

RARE

$0.29

-0.34% (-$0.0010)

$502,638

1,713,301 RARE

$42,561,039

264

Lazio Fan Token

LAZIO

$3.47

5.33% (+$0.18)

$5,350,642

1,515,878 LAZIO

$21,193,224

265

Tranchess

CHESS

$0.39

0.00% (0)

$926,836

2,390,698 CHESS

$31,950,315

266

Ambire AdEx

ADX

$0.20

-1.29% (-$0.0026)

$1,009,055

5,008,746 ADX

$28,494,577

267

Bounce

AUCTION

$10.63

0.47% (+$0.05)

$1,956,226

185,692 AUCTION

$81,189,701

268

Rari Governance

RGT

$6.44

0.00% (0)

$0

0 RGT

$72,411,781

269

Moonriver

MOVR

$17.01

0.24% (+$0.04)

$1,566,155

91,952 MOVR

$85,566,708

270

Manchester City Fan Token

CITY

$6.18

1.48% (+$0.09)

$1,168,190

189,301 CITY

$23,542,213

271

Ethereum Name Service

ENS

$15.58

0.00% (0)

$9,755,266

626,315 ENS

$401,667,690

272

Keep3rV1

KP3R

$154.85

0.68% (+$1.05)

$1,237,232

8,001 KP3R

$64,420,717

273

Qi Dao

QI

$0.27

1.51% (+$0.0003)

$2,335,392

130,536,650 QI

$22,276,724

274

Power Ledger

POWR

$0.28

0.33% (+$0.0009)

$304,866

1,118,566 POWR

$119,260,951

275

Voyager VGX

VGX

$0.34

0.29% (+$0.001)

$1,686,485

4,892,067 VGX

$1,486,170,635

276

JasmyCoin

JASMY

$0.01

2.38% (+$0.0002)

$16,686,002

1,602,161,689 JASMY

$49,833,081

277

Amp

AMP

$0.01

-0.71% (-$0.000060)

$1,166,636

140,185,693 AMP

$637,036,199

278

PlayDapp

PLA

$0.47

1.31% (+$0.01)

$1,471,825

3,155,125 PLA

$199,253,766

279

Vulcan Forged

PYR

$4.66

-1.26% (-$0.06)

$2,776,765

593,152 PYR

$111,520,591

280

Render

RNDR

$0.75

4.42% (+$0.03)

$5,527,521

7,189,062 RNDR

$216,348,150

281

Alchemix

ALCX

$34.05

-0.29% (-$0.10)

$1,070,943

31,197 ALCX

$51,342,734

282

Santos FC Fan Token

SANTOS

$4.93

2.72% (+$0.13)

$1,971,485

396,336 SANTOS

$18,668,087

283

Merit Circle

MC

$0.99

-0.70% (-$0.01)

$6,739,640

6,429,280 MC

$273,427,773

284

Anyswap

ANY

$6.74

0.00% (0)

$0

0 ANY

$376,916,152

285

Biconomy

BICO

$0.63

-0.47% (-$0.0030)

$1,167,683

1,845,605 BICO

$108,693,638

286

Flux

FLUX

$1.06

-11.28% (-$0.13)

$18,296,210

16,417,254 FLUX

$271,526,408

287

Frax Share

FXS

$6.70

-3.42% (-$0.24)

$1,527,831

226,979 FXS

$479,632,542

288

Voxies

VOXEL

$0.43

0.05% (+$0.0002)

$1,275,842

3,010,232 VOXEL

$15,404,711

289

Convex Finance

CVX

$7.27

-2.55% (-$0.19)

$932,541

127,953 CVX

$484,497,946

290

ConstitutionDAO

PEOPLE

$0.03

0.53% (+$0.0002)

$8,792,022

277,445,208 PEOPLE

$162,822,078

291

Ooki

OOKI

$0.01

-10.71% (-$0.00091)

$11,709,077

1,478,430,155 OOKI

$29,020,933

292

Spell

SPELL

$0.00

-1.92% (-$0.000029)

$2,458,398

1,658,965,128 SPELL

$143,377,052

293

JOE

JOE

$0.38

-2.07% (-$0.01)

$687,092

1,808,536 JOE

$116,728,639

294

Alchemy Pay

ACH

$0.02

0.00% (0)

$2,309,599

142,043,419 ACH

$80,363,813

295

Immutable X

IMX

$1.15

1.14% (+$0.01)

$4,056,171

3,532,834 IMX

$271,295,131

296

Moonbeam

GLMR

$0.73

-1.80% (-$0.01)

$6,615,316

9,025,571 GLMR

$260,560,511

297

League of Kingdoms

LOKA

$0.77

-0.41% (-$0.0032)

$1,152,770

1,496,069 LOKA

$50,884,855

298

Secret

SCRT

$1.47

4.48% (+$0.06)

$12,659,889

8,503,118 SCRT

$260,844,565

299

API3

API3

$2.46

1.83% (+$0.04)

$3,252,528

1,339,548 API3

$146,271,761

300

Acala

ACA

$0.28

-8.33% (-$0.03)

$7,651,002

25,955,705 ACA

$138,359,478

301

Anchor Protocol

ANC

$0.11

0.52% (+$0.0006)

$2,124,903

18,765,477 ANC

$39,727,484

302

Nano

XNO

$1.10

-0.45% (-$0.01)

$1,562,619

1,371,415 XNO

$146,912,260

303

WOO Network

WOO

$0.24

2.02% (+$0.005)

$4,188,566

17,686,025 WOO

$271,291,869

304

Alpine F1 Team Fan Token

ALPINE

$3.02

1.09% (+$0.03)

$1,348,068

446,321 ALPINE

$34,286,612

305

Astar

ASTR

$0.05

-2.02% (-$0.0010)

$2,507,878

51,037,214 ASTR

$181,530,629

306

STEPN

GMT

$1.00

2.76% (+$0.03)

$34,953,150

35,277,649 GMT

$599,356,349

307

Kadena

KDA

$2.18

1.53% (+$0.03)

$4,904,036

2,260,744 KDA

$402,773,715

308

ApeCoin

APE

$6.81

-1.31% (-$0.09)

$49,252,124

7,257,232 APE

$2,091,978,184

309

Biswap

BSW

$0.37

0.68% (+$0.003)

$1,135,692

3,077,974 BSW

$112,546,314

310

Beefy.Finance

BIFI

$480.37

-0.04% (-$0.20)

$203,924

425 BIFI

$38,467,223

311

Multichain

MULTI

$6.50

0.93% (+$0.06)

$1,319,683

201,262 MULTI

$119,176,459

312

Steem

STEEM

$0.28

1.47% (+$0.004)

$219,037

796,801 STEEM

$110,492,659

313

NEXO

NEXO

$1.04

3.71% (+$0.04)

$6,426,527

6,231,336 NEXO

$579,899,654

314

REI Network

REI

$0.05

-0.88% (-$0.00040)

$1,269,301

27,792,445 REI

$43,196,132

315

Project Galaxy

GAL

$3.59

1.92% (+$0.07)

$8,347,672

2,351,043 GAL

$127,907,298

316

Lido DAO

LDO

$2.96

1.27% (+$0.04)

$22,285,193

7,556,006 LDO

$1,636,279,280

317

Optimism

OP

$1.54

-4.52% (-$0.07)

$36,021,031

22,890,394 OP

$330,458,134

318

LeverFi

LEVER

$0.00

14.73% (+$0.0005)

$8,503,921

2,613,747,229 LEVER

$44,761,875