Ціни криптовалют

1

Bitcoin

BTC

$58,019.63

1.01% (+$584.00)

$1,460,770,861

25,168 BTC

$1,146,095,179,772

1

Bridged Ether (StarkGate)

ETH

$2,356.61

1.14% (+$26.57)

$410,417,976

174,644 ETH

$171,830,657

1

BNB

BNB

$552.99

1.86% (+$10.10)

$152,295,680

279,947 BNB

$80,675,021,986

1

NEO

NEO

$9.53

1.27% (+$0.12)

$1,269,806

133,433 NEO

$672,394,416

1

Litecoin

LTC

$63.72

2.57% (+$1.60)

$23,484,466

373,150 LTC

$4,776,853,756

1

Qtum

QTUM

$2.25

-0.04% (-$0.0010)

$492,484

217,404 QTUM

$237,330,924

1

Cardano

ADA

$0.35

-0.81% (-$0.0029)

$19,416,370

54,681,642 ADA

$12,616,494,750

1

XRP

XRP

$0.57

0.02% (+$0.0001)

$156,730,529

277,866,800 XRP

$32,101,779,765

1

EOS

EOS

$0.50

1.27% (+$0.01)

$3,454,505

6,928,785 EOS

$758,674,960

1

TrueUSD

TUSD

$1.00

-0.04% (-$0.00040)

$850,252

851,837 TUSD

$494,741,658

1

IOTA

IOTA

$0.13

1.66% (+$0.002)

$1,648,057

12,823,118 IOTA

$438,966,365

1

Stellar

XLM

$0.10

1.27% (+$0.001)

$2,742,005

28,994,739 XLM

$2,824,427,653

1

Ontology

ONT

$0.17

1.81% (+$0.003)

$1,732,065

9,824,380 ONT

$157,784,425

1

TRON

TRX

$0.15

-1.18% (-$0.0018)

$33,960,238

223,901,089 TRX

$13,076,131,240

1

Ethereum Classic

ETC

$18.38

-0.27% (-$0.05)

$3,781,253

205,414 ETC

$2,733,018,604

1

ICON

ICX

$0.13

1.97% (+$0.003)

$334,829

2,596,821 ICX

$131,190,647

1

NULS

NULS

$0.36

-1.42% (-$0.01)

$2,080,676

5,732,781 NULS

$39,355,299

1

VeChain

VET

$0.02

2.44% (+$0.0005)

$3,635,188

164,731,369 VET

$1,795,144,018

1

Bridged USD Coin (Linea)

USDC

$1.00

0.00% (0)

$674,834,529

674,846,352 USDC

$31,313,050

1

Chainlink

LINK

$10.99

3.76% (+$0.40)

$22,446,682

2,072,475 LINK

$6,681,838,218

1

Waves

WAVES

$1.02

0.00% (0)

$0

0 WAVES

$101,888,619

1

BitTorrent

BTT

$0.000000859

0.00% (0)

$0

0 BTT

$831,321,934

1

Ontology Gas

ONG

$0.28

1.69% (+$0.005)

$429,974

1,554,985 ONG

$108,143,106

1

Holo

HOT

$0.001610

0.06% (+$0.000001)

$1,097,114

681,283,015 HOT

$285,911,553

1

Zilliqa

ZIL

$0.01

1.64% (+$0.0002)

$927,970

68,588,724 ZIL

$256,811,941

1

0x Protocol

ZRX

$0.29

2.50% (+$0.01)

$1,161,164

4,089,561 ZRX

$241,818,473

1

Artificial Superintelligence Alliance

FET

$1.32

-4.60% (-$0.06)

$99,733,303

72,548,863 FET

$3,321,614,183

1

Basic Attention

BAT

$0.17

1.00% (+$0.002)

$487,907

2,849,328 BAT

$255,583,284

1

Monero

XMR

$170.87

0.00% (0)

$0

0 XMR

$3,151,915,530

1

Zcash

ZEC

$29.72

1.53% (+$0.45)

$2,090,760

70,742 ZEC

$449,347,207

1

IOST

IOST

$0.004847

1.68% (+$0.00008)

$788,094

163,578,802 IOST

$90,640,361

1

Celer Network

CELR

$0.01

1.32% (+$0.0002)

$514,208

44,807,961 CELR

$64,775,833

1

Dash

DASH

$23.91

-0.79% (-$0.19)

$690,012

28,772 DASH

$285,698,242

1

OMG Network

OMG

$0.22

0.00% (0)

$0

0 OMG

$30,525,279

1

Theta Network

THETA

$1.25

5.60% (+$0.07)

$6,133,148

5,013,810 THETA

$1,251,746,106

1

Enjin Coin

ENJ

$0.14

0.84% (+$0.001)

$1,300,771

9,049,673 ENJ

$247,216,277

1

Polygon

MATIC

$0.43

0.88% (+$0.003)

$20,059,819

52,967,292 MATIC

$1,367,286,982

1

Cosmos Hub

ATOM

$4.21

3.92% (+$0.16)

$8,638,876

2,074,300 ATOM

$1,646,723,637

1

Theta Fuel

TFUEL

$0.06

4.59% (+$0.003)

$1,319,290

22,676,670 TFUEL

$389,868,201

1

Harmony

ONE

$0.01

1.35% (+$0.0002)

$966,058

80,945,855 ONE

$146,839,449

1

Fantom

FTM

$0.48

-0.68% (-$0.0033)

$28,747,795

59,235,459 FTM

$1,343,794,649

1

Algorand

ALGO

$0.13

1.10% (+$0.001)

$2,725,462

21,129,381 ALGO

$1,057,687,895

1

Binance-Peg Dogecoin

DOGE

$0.11

4.24% (+$0.004)

$70,049,561

676,505,828 DOGE

$199,905,341

1

Dusk

DUSK

$0.22

2.50% (+$0.01)

$1,191,541

5,527,773 DUSK

$100,463,351

1

Ankr Network

ANKR

$0.03

1.40% (+$0.0004)

$1,785,670

70,622,573 ANKR

$253,259,704

1

WINkLink

WIN

$0.0000891

0.68% (+$0.0000006)

$269,938

3,035,371,788 WIN

$88,530,950

1

Contentos

COS

$0.01

1.31% (+$0.00009)

$545,400

77,224,388 COS

$36,790,860

1

Pundi X [OLD]

NPXS

$0.0001151

0.00% (0)

$0

0 NPXS

$27,188,099

1

Metal DAO

MTL

$0.90

-0.22% (-$0.0020)

$847,278

937,766 MTL

$58,243,698

1

Dent

DENT

$0.000787

2.07% (+$0.00002)

$487,827

623,217,498 DENT

$75,260,338

1

Mainframe

MFT

$0.004266

0.00% (0)

$0

0 MFT

$40,039,569

1

SelfKey

KEY

$0.004703

2.44% (+$0.0001)

$1,798,649

389,140,268 KEY

$28,225,926

1

Wanchain

WAN

$0.17

1.79% (+$0.003)

$353,528

2,078,787 WAN

$33,795,192

1

FUNToken

FUN

$0.003398

0.62% (+$0.00002)

$316,034

93,103,934 FUN

$36,020,065

1

Civic

CVC

$0.11

-1.39% (-$0.0015)

$2,492,903

22,844,649 CVC

$85,363,473

1

Chiliz

CHZ

$0.05

1.52% (+$0.0008)

$2,132,682

40,233,822 CHZ

$479,508,582

1

Band Protocol

BAND

$1.09

0.18% (+$0.002)

$470,261

427,305 BAND

$158,005,423

1

BUSD

BUSD

$1.00

0.00% (0)

$0

0 BUSD

$69,298,000

1

Beam

BEAM

$0.01

0.00% (0)

$0

0 BEAM

$711,508,613

1

Tezos

XTZ

$0.65

2.53% (+$0.02)

$806,343

1,254,839 XTZ

$646,018,239

1

Ren

REN

$0.04

-1.23% (-$0.00046)

$420,131

11,311,814 REN

$36,609,320

1

Ravencoin

RVN

$0.02

-1.64% (-$0.00029)

$1,052,675

60,432,877 RVN

$247,069,767

1

Hedera

HBAR

$0.05

1.98% (+$0.001)

$5,749,835

113,320,217 HBAR

$1,898,170,401

1

NKN

NKN

$0.07

1.16% (+$0.0008)

$666,043

9,577,386 NKN

$53,993,153

1

Stacks

STX

$1.60

-0.68% (-$0.01)

$7,630,384

4,718,215 STX

$2,372,083,570

1

Kava

KAVA

$0.31

0.61% (+$0.002)

$1,792,266

5,695,299 KAVA

$338,272,754

1

ARPA

ARPA

$0.04

-1.24% (-$0.00051)

$4,957,325

121,118,416 ARPA

$39,774,358

1

IoTeX

IOTX

$0.03

2.29% (+$0.0008)

$996,649

28,738,850 IOTX

$327,591,074

1

iExec RLC

RLC

$1.47

0.00% (0)

$358,394

241,875 RLC

$106,405,804

1

Cortex

CTXC

$0.16

1.84% (+$0.003)

$429,966

2,692,598 CTXC

$35,939,593

1

Bitcoin Cash

BCH

$329.97

-0.81% (-$2.70)

$9,574,114

28,883 BCH

$6,520,284,011

1

Vite

VITE

$0.02

-2.49% (-$0.00054)

$3,197,586

147,015,552 VITE

$23,274,547

1

Origin Token

OGN

$0.08

0.49% (+$0.0004)

$688,484

8,463,432 OGN

$52,508,996

1

WazirX

WRX

$0.13

0.00% (0)

$246,478

1,852,939 WRX

$60,213,486

1

Lisk

LSK

$0.80

1.26% (+$0.01)

$423,825

531,860 LSK

$127,401,510

1

Bancor Network

BNT

$0.48

2.06% (+$0.01)

$328,551

691,784 BNT

$59,722,457

1

LTO Network

LTO

$0.12

7.71% (+$0.01)

$3,196,459

26,325,920 LTO

$52,769,589

1

MovieBloc

MBL

$0.002582

3.23% (+$0.00008)

$1,618,252

627,973,258 MBL

$46,224,947

1

COTI

COTI

$0.10

-1.49% (-$0.0015)

$5,162,927

51,472,764 COTI

$170,435,621

1

STP

STPT

$0.04

1.27% (+$0.0006)

$5,646,597

119,393,930 STPT

$86,453,996

1

Streamr

DATA

$0.04

0.08% (+$0.00003)

$1,169,070

31,296,859 DATA

$28,701,902

1

Solana

SOL

$132.18

-1.14% (-$1.54)

$272,504,368

2,027,298 SOL

$61,882,124,936

1

Cartesi

CTSI

$0.13

1.23% (+$0.002)

$795,448

6,082,507 CTSI

$108,889,252

1

Hive

HIVE

$0.18

1.42% (+$0.003)

$444,928

2,508,932 HIVE

$80,334,993

1

Chromia

CHR

$0.19

-0.21% (-$0.00040)

$949,282

5,101,054 CHR

$154,507,037

1

Ardor

ARDR

$0.07

-1.25% (-$0.00083)

$453,207

6,863,188 ARDR

$65,401,199

1

Measurable Data

MDT

$0.04

0.05% (+$0.00002)

$292,448

7,113,272 MDT

$24,960,623

1

StormX

STMX

$0.01

8.77% (+$0.0005)

$8,569,454

1,364,578,917 STMX

$70,643,330

1

Kyber Network Crystal

KNC

$0.43

-0.35% (-$0.0015)

$666,445

1,539,240 KNC

$73,476,082

1

Loopring

LRC

$0.12

-1.32% (-$0.0016)

$1,321,596

10,952,529 LRC

$148,596,682

1

Compound

COMP

$43.90

3.14% (+$1.34)

$6,365,855

145,781 COMP

$380,987,291

1

Siacoin

SC

$0.004282

0.14% (+$0.000006)

$410,522

95,533,850 SC

$247,272,374

1

Horizen

ZEN

$8.11

2.54% (+$0.20)

$1,800,548

224,855 ZEN

$125,075,254

1

Synthetix Network

SNX

$1.40

2.40% (+$0.03)

$2,805,170

2,018,785 SNX

$459,214,378

1

VeThor

VTHO

$0.001910

1.59% (+$0.00003)

$445,025

235,211,422 VTHO

$153,687,641

1

DigiByte

DGB

$0.01

-0.16% (-$0.000010)

$247,907

38,785,830 DGB

$110,275,744

1

Solar

SXP

$0.21

2.36% (+$0.005)

$768,653

3,699,271 SXP

$127,894,700

1

Maker

MKR

$1,595.59

-1.23% (-$20.00)

$6,096,347

3,790 MKR

$1,489,163,671

1

MakerDAO Optimism Bridged DAI (Optimism)

DAI

$1.00

0.00% (0)

$0

0 DAI

$23,552,305

1

Decred

DCR

$12.10

0.83% (+$0.10)

$429,044

35,183 DCR

$197,454,727

1

Storj

STORJ

$0.36

1.49% (+$0.01)

$795,387

2,207,822 STORJ

$51,729,470

1

Decentraland

MANA

$0.27

1.13% (+$0.003)

$1,124,119

4,095,128 MANA

$512,693,192

1

yearn.finance

YFI

$4,783.10

-1.23% (-$60.00)

$1,136,907

235 YFI

$159,525,918

1

Balancer

BAL

$1.88

1.23% (+$0.02)

$344,195

183,064 BAL

$112,513,677

1

Bluzelle

BLZ

$0.12

2.13% (+$0.003)

$1,764,014

14,118,169 BLZ

$54,223,892

1

IRISnet

IRIS

$0.01

2.25% (+$0.0003)

$471,955

32,150,338 IRIS

$23,815,283

1

Komodo

KMD

$0.25

1.81% (+$0.005)

$274,908

1,091,157 KMD

$35,364,380

1

JUST

JST

$0.03

-0.04% (-$0.000010)

$374,778

13,263,635 JST

$279,449,905

1

Aragon

ANT

$5.94

0.00% (0)

$0

0 ANT

$237,838,857

1

Curve DAO

CRV

$0.28

2.30% (+$0.01)

$15,423,635

55,430,005 CRV

$332,853,876

1

The Sandbox

SAND

$0.26

0.62% (+$0.002)

$2,503,105

9,703,978 SAND

$602,483,824

1

Ocean Protocol

OCEAN

$0.57

0.00% (0)

$0

0 OCEAN

$192,985,105

1

Numeraire

NMR

$14.89

4.75% (+$0.68)

$1,516,832

102,833 NMR

$109,010,715

1

Polkadot

DOT

$4.31

2.05% (+$0.09)

$10,813,326

2,522,878 DOT

$6,082,015,798

1

Terra

LUNA

$0.39

2.05% (+$0.01)

$18,088,100

44,860,559 LUNA

$271,103,748

1

Reserve Rights

RSR

$0.01

-0.15% (-$0.0000080)

$4,149,534

754,585,039 RSR

$279,095,272

1

PAX Gold

PAXG

$2,570.89

0.98% (+$25.00)

$2,467,701

965 PAXG

$488,275,854

1

Wrapped NXM

WNXM

$52.69

0.00% (0)

$0

0 WNXM

$41,698,071

1

Tellor Tributes

TRB

$62.36

3.97% (+$2.40)

$7,808,073

126,454 TRB

$163,127,157

1

Sushi

SUSHI

$0.65

1.41% (+$0.01)

$4,409,045

6,792,196 SUSHI

$124,431,876

1

Kusama

KSM

$19.39

-0.81% (-$0.16)

$1,657,091

84,444 KSM

$299,633,754

1

MultiversX

EGLD

$26.35

-0.60% (-$0.16)

$2,144,074

80,860 EGLD

$721,934,442

1

DIA

DIA

$0.36

0.79% (+$0.003)

$479,407

1,348,932 DIA

$39,203,036

1

THORChain

RUNE

$3.95

2.61% (+$0.10)

$32,308,250

8,317,095 RUNE

$1,324,813,309

1

FIO Protocol

FIO

$0.03

-0.65% (-$0.00018)

$792,532

28,981,894 FIO

$19,709,323

1

UMA

UMA

$2.25

0.13% (+$0.003)

$779,770

345,046 UMA

$185,397,664

1

Bellscoin

BEL

$0.61

3.87% (+$0.02)

$2,790,399

4,841,917 BEL

$27,564,584

1

Wing Finance

WING

$4.13

0.24% (+$0.01)

$453,896

109,498 WING

$18,946,678

1

Uniswap

UNI

$6.87

3.02% (+$0.20)

$14,317,826

2,108,807 UNI

$5,176,593,256

1

Orchid Protocol

OXT

$0.07

0.42% (+$0.0003)

$878,642

12,294,484 OXT

$42,297,010

1

Sun Token

SUN

$0.02

-4.64% (-$0.0011)

$25,118,320

1,029,497,647 SUN

$227,513,438

1

Binance-Peg Avalanche

AVAX

$24.03

2.21% (+$0.52)

$36,953,478

1,548,539 AVAX

$48,052,176

1

Helium

HNT

$7.66

0.00% (0)

$0

0 HNT

$1,300,239,264

1

Flamingo Finance

FLM

$0.06

1.08% (+$0.0006)

$453,049

8,039,023 FLM

$34,888,925

1

Orion

ORN

$1.12

-1.40% (-$0.02)

$823,489

722,966 ORN

$38,705,499

1

Venus

XVS

$6.95

2.80% (+$0.19)

$1,958,331

281,350 XVS

$112,899,722

1

Stella

ALPHA

$0.06

1.95% (+$0.001)

$1,019,684

17,874,665 ALPHA

$51,336,902

1

Aave

AAVE

$141.07

-4.77% (-$7.08)

$60,793,800

422,342 AAVE

$2,106,304,737

1

NEAR Protocol

NEAR

$4.15

0.29% (+$0.01)

$36,790,092

8,742,142 NEAR

$4,591,463,755

1

Filecoin

FIL

$3.67

1.91% (+$0.07)

$15,131,165

4,144,258 FIL

$2,147,120,116

1

Injective

INJ

$18.71

-2.32% (-$0.44)

$17,852,838

939,905 INJ

$1,828,283,538

1

Audius

AUDIO

$0.13

-1.10% (-$0.0014)

$927,750

7,364,890 AUDIO

$157,499,876

1

Shentu

CTK

$0.54

0.28% (+$0.002)

$943,650

1,764,183 CTK

$73,141,900

1

Axie Infinity

AXS

$4.68

1.88% (+$0.09)

$1,394,893

298,839 AXS

$700,768,331

1

district0x

DNT

$0.03

0.00% (0)

$0

0 DNT

$26,293,817

1

Unifi Protocol DAO

UNFI

$2.57

1.53% (+$0.04)

$1,254,774

487,512 UNFI

$20,301,886

1

Oasis Network

ROSE

$0.05

0.86% (+$0.0005)

$3,398,255

61,104,928 ROSE

$369,459,792

1

Travala.com

AVA

$0.53

1.83% (+$0.01)

$437,025

824,707 AVA

$18,714,861

1

NEM

XEM

$0.02

0.00% (0)

$0

0 XEM

$153,056,683

1

SKALE

SKL

$0.03

0.09% (+$0.00003)

$1,960,362

59,497,693 SKL

$168,728,745

1

sUSD

SUSD

$0.99

0.00% (0)

$0

0 SUSD

$23,774,629

1

The Graph

GRT

$0.14

3.78% (+$0.01)

$3,705,776

25,845,045 GRT

$1,379,852,799

1

Paris Saint-Germain Fan Token

PSG

$2.24

-0.76% (-$0.02)

$500,149

223,208 PSG

$27,090,005

1

1inch

1INCH

$0.26

3.78% (+$0.01)

$7,304,377

27,912,095 1INCH

$327,028,515

1

Reef

REEF

$0.001940

-11.34% (-$0.000088)

$3,940,901

5,422,217,362 REEF

$44,290,005

1

Celo

CELO

$0.44

1.19% (+$0.01)

$1,522,947

3,473,557 CELO

$240,939,541

1

RSK Infrastructure Framework

RIF

$0.09

6.59% (+$0.01)

$4,337,231

48,757,626 RIF

$88,640,107

1

TrueFi

TRU

$0.10

12.50% (+$0.01)

$7,432,033

75,105,972 TRU

$116,632,531

1

Nervos Network

CKB

$0.01

54.43% (+$0.005)

$166,583,056

13,801,559,105 CKB

$612,166,476

1

Trust Wallet

TWT

$0.94

4.89% (+$0.04)

$12,202,552

12,873,233 TWT

$391,074,786

1

Litentry

LIT

$0.62

0.81% (+$0.01)

$572,790

923,380 LIT

$35,697,396

1

SafePal

SFP

$0.78

-1.02% (-$0.01)

$1,098,956

1,410,598 SFP

$378,532,520

1

DODO

DODO

$0.10

-0.85% (-$0.00090)

$952,540

8,987,999 DODO

$75,952,754

1

PancakeSwap

CAKE

$1.77

0.62% (+$0.01)

$3,379,301

1,922,529 CAKE

$471,521,546

1

Badger

BADGER

$2.75

1.03% (+$0.03)

$1,253,718

455,369 BADGER

$54,712,043

1

Stafi

FIS

$0.32

2.11% (+$0.01)

$1,074,290

3,374,375 FIS

$46,726,756

1

MANTRA

OM

$1.13

4.87% (+$0.05)

$14,321,126

12,711,693 OM

$952,041,503

1

Marlin

POND

$0.01

4.14% (+$0.0005)

$765,491

60,433,890 POND

$103,259,718

1

My Neighbor Alice

ALICE

$0.99

0.10% (+$0.001)

$778,732

788,259 ALICE

$90,753,747

1

Linear

LINA

$0.003926

-0.51% (-$0.000020)

$1,253,968

317,782,911 LINA

$26,357,812

1

Perpetual Protocol

PERP

$0.60

3.18% (+$0.02)

$973,919

1,641,144 PERP

$43,582,915

1

RAMP [OLD]

RAMP

$0.08

0.00% (0)

$0

0 RAMP

$33,440,842

1

SuperVerse

SUPER

$0.80

-1.69% (-$0.01)

$7,727,406

9,558,673 SUPER

$362,214,319

1

Conflux

CFX

$0.14

0.79% (+$0.001)

$3,416,300

24,186,594 CFX

$623,606,679

1

Tokocrypto

TKO

$0.36

0.95% (+$0.003)

$5,240,233

14,157,621 TKO

$27,168,291

1

Pundi X

PUNDIX

$0.38

1.05% (+$0.004)

$488,348

1,275,066 PUNDIX

$98,894,033

1

Alien Worlds

TLM

$0.01

2.18% (+$0.0002)

$1,705,900

159,734,813 TLM

$49,443,576

1

Bitcoin Gold

BTG

$21.84

0.00% (0)

$0

0 BTG

$382,568,927

1

FC Barcelona Fan Token

BAR

$1.74

-0.12% (-$0.0020)

$215,983

123,589 BAR

$19,962,477

1

Ampleforth Governance

FORTH

$2.99

1.94% (+$0.06)

$544,764

183,212 FORTH

$34,005,515

1

BakerySwap

BAKE

$0.25

0.04% (+$0.0001)

$2,496,003

9,941,051 BAKE

$72,359,004

1

Smooth Love Potion

SLP

$0.002397

1.27% (+$0.00003)

$560,667

235,123,664 SLP

$33,240,078

1

Shiba Inu

SHIB

$0.00001357

2.56% (+$0.0000003)

$17,155,440

1,273,237,618,120 SHIB

$8,002,982,629

1

Internet Computer

ICP

$8.28

-2.29% (-$0.20)

$17,400,464

2,074,595 ICP

$3,892,683,781

1

Arweave

AR

$19.80

-0.20% (-$0.04)

$11,565,555

579,658 AR

$1,296,660,790

1

Polkastarter

POLS

$0.37

0.00% (0)

$0

0 POLS

$36,717,470

1

Mask Network

MASK

$2.14

1.99% (+$0.04)

$3,319,687

1,539,432 MASK

$213,765,977

1

Livepeer

LPT

$12.36

5.13% (+$0.61)

$6,073,546

489,134 LPT

$426,209,516

1

Verge

XVG

$0.003774

2.53% (+$0.00009)

$647,946

171,861,126 XVG

$62,358,289

1

Automata

ATA

$0.08

1.84% (+$0.002)

$1,014,200

12,226,280 ATA

$44,516,114

1

Gitcoin

GTC

$0.62

-0.96% (-$0.01)

$1,542,338

2,489,974 GTC

$37,758,419

1

Keep Network

KEEP

$0.10

0.00% (0)

$0

0 KEEP

$56,807,865

1

Ethernity Chain

ERN

$2.00

0.05% (+$0.001)

$393,271

195,974 ERN

$44,172,041

1

Klaytn

KLAY

$0.13

1.59% (+$0.002)

$1,316,859

9,884,984 KLAY

$775,700,760

1

PHALA

PHA

$0.11

0.93% (+$0.001)

$1,027,318

9,586,167 PHA

$80,836,095

1

BarnBridge

BOND

$1.91

0.00% (0)

$0

0 BOND

$18,629,105

1

Enzyme

MLN

$15.21

1.07% (+$0.16)

$522,569

34,459 MLN

$22,119,220

1

DeXe

DEXE

$7.93

0.98% (+$0.08)

$327,931

41,394 DEXE

$453,012,591

1

Coin98

C98

$0.12

0.76% (+$0.0009)

$1,913,261

16,118,364 C98

$99,307,405

1

Clover Finance

CLV

$0.04

2.34% (+$0.0010)

$382,659

9,049,342 CLV

$42,452,317

1

Quant

QNT

$77.04

6.35% (+$4.60)

$3,708,677

48,995 QNT

$1,121,024,177

1

Flow

FLOW

$0.55

0.54% (+$0.003)

$981,402

1,762,118 FLOW

$849,894,049

1

Virtua

TVK

$0.11

0.00% (0)

$0

0 TVK

$20,230,865

1

Mina Protocol

MINA

$0.43

1.46% (+$0.01)

$2,309,071

5,409,653 MINA

$502,341,217

1

Raydium

RAY

$1.47

-0.88% (-$0.01)

$2,185,347

1,467,099 RAY

$387,203,583

1

Harvest Finance

FARM

$43.33

1.16% (+$0.50)

$365,024

8,427 FARM

$29,122,891

1

Alpaca Finance

ALPACA

$0.17

-3.09% (-$0.01)

$2,306,734

13,432,036 ALPACA

$25,473,577

1

Quickswap

QUICK

$0.04

3.63% (+$0.002)

$4,384,362

98,611,658 QUICK

$32,634,916

1

Mobox

MBOX

$0.15

-0.48% (-$0.00070)

$2,653,847

18,162,873 MBOX

$40,442,702

1

Request

REQ

$0.10

0.79% (+$0.0008)

$214,122

2,107,343 REQ

$78,396,152

1

Aavegotchi

GHST

$0.83

-1.99% (-$0.02)

$869,084

1,030,466 GHST

$42,680,278

1

WAX

WAXP

$0.03

2.26% (+$0.0007)

$1,336,692

42,625,469 WAXP

$108,907,766

1

Tribe

TRIBE

$0.44

0.00% (0)

$0

0 TRIBE

$201,841,990

1

Gnosis

GNO

$150.35

1.41% (+$2.10)

$463,309

3,105 GNO

$389,679,590

1

eCash

XEC

$0.00003166

0.54% (+$0.0000002)

$691,700

21,850,224,792 XEC

$625,471,171

1

aelf

ELF

$0.37

0.38% (+$0.001)

$4,819,639

12,956,307 ELF

$268,918,115

1

Polymath

POLY

$0.03

0.00% (0)

$0

0 POLY

$27,603,412

1

IDEX

IDEX

$0.04

4.94% (+$0.002)

$1,316,259

31,966,940 IDEX

$35,763,292

1

VIDT DAO

VIDT

$0.04

-5.63% (-$0.0027)

$4,449,280

96,283,602 VIDT

$37,429,753

1

Pax Dollar

USDP

$1.00

-0.09% (-$0.00090)

$562,362

561,789 USDP

$104,797,441

1

GALA

GALA

$0.02

0.11% (+$0.00002)

$10,216,548

565,234,641 GALA

$701,606,919

1

Illuvium

ILV

$38.98

4.10% (+$1.54)

$1,954,864

50,278 ILV

$264,289,208

1

Yield Guild Games

YGG

$0.39

1.10% (+$0.004)

$3,637,004

9,335,766 YGG

$148,836,449

1

Syscoin

SYS

$0.10

0.10% (+$0.0001)

$1,541,456

15,065,022 SYS

$80,262,910

1

dForce

DF

$0.03

1.37% (+$0.0004)

$197,610

6,210,217 DF

$22,284,175

1

Bonfida

FIDA

$0.22

2.06% (+$0.005)

$1,097,818

4,989,557 FIDA

$35,504,306

1

Frontier

FRONT

$0.59

2.68% (+$0.02)

$3,091,392

3,676,191 FRONT

$53,275,288

1

Adventure Gold

AGLD

$0.81

2.78% (+$0.02)

$682,527

852,257 AGLD

$62,788,683

1

Radworks

RAD

$1.06

0.10% (+$0.001)

$536,728

506,965 RAD

$52,721,789

1

Beta Finance

BETA

$0.04

-0.34% (-$0.00015)

$551,105

12,347,057 BETA

$36,720,793

1

SuperRare

RARE

$0.14

-3.14% (-$0.0044)

$7,361,352

53,060,959 RARE

$96,993,068

1

Tranchess

CHESS

$0.16

12.56% (+$0.02)

$2,955,348

18,579,256 CHESS

$26,838,977

1

AdEx

ADX

$0.15

-1.28% (-$0.0019)

$463,273

3,145,229 ADX

$21,051,437

1

Bounce

AUCTION

$13.94

3.56% (+$0.48)

$6,782,604

480,212 AUCTION

$90,671,237

1

Mines of Dalarnia

DAR

$0.15

-2.36% (-$0.0037)

$5,450,421

35,248,028 DAR

$93,309,738

1

Moonriver

MOVR

$9.35

2.60% (+$0.24)

$2,622,159

280,979 MOVR

$85,246,505

1

Ethereum Name Service

ENS

$17.40

0.17% (+$0.03)

$5,444,832

312,928 ENS

$575,434,352

1

Keep3rV1

KP3R

$46.13

1.86% (+$0.84)

$373,969

8,140 KP3R

$23,575,866

1

BENQI

QI

$0.01

1.12% (+$0.0002)

$461,808

32,020,719 QI

$70,468,098

1

Powerledger

POWR

$0.19

0.47% (+$0.0009)

$652,344

3,363,036 POWR

$101,931,233

1

JasmyCoin

JASMY

$0.02

-0.35% (-$0.000070)

$6,347,280

317,309,722 JASMY

$960,041,102

1

Amp

AMP

$0.003767

1.21% (+$0.00005)

$776,070

206,556,610 AMP

$303,733,840

1

Vulcan Forged

PYR

$2.69

3.45% (+$0.09)

$744,709

281,986 PYR

$64,289,657

1

Alchemix

ALCX

$14.02

2.33% (+$0.32)

$444,439

31,979 ALCX

$32,470,036

1

Merit Circle

MC

$1.40

0.00% (0)

$0

0 MC

$21,852,251

1

Biconomy

BICO

$0.22

3.52% (+$0.01)

$977,345

4,565,058 BICO

$188,056,585

1

Flux

FLUX

$0.58

0.71% (+$0.004)

$2,426,930

4,160,534 FLUX

$205,548,501

1

Frax Share

FXS

$1.92

0.16% (+$0.003)

$585,707

303,234 FXS

$156,014,789

1

Voxies

VOXEL

$0.16

-0.19% (-$0.00030)

$3,357,812

20,639,592 VOXEL

$30,398,698

1

Convex Finance

CVX

$2.09

4.09% (+$0.08)

$972,154

471,425 CVX

$171,637,988

1

ConstitutionDAO

PEOPLE

$0.06

-0.80% (-$0.00046)

$18,243,535

318,154,301 PEOPLE

$289,859,821

1

Spell

SPELL

$0.000542

1.01% (+$0.000005)

$1,446,512

2,668,546,461 SPELL

$80,516,600

1

JOE

JOE

$0.33

2.23% (+$0.01)

$713,154

2,157,284 JOE

$120,261,551

1

Alchemy Pay

ACH

$0.02

-0.63% (-$0.00012)

$1,533,728

80,792,515 ACH

$93,284,292

1

Immutable

IMX

$1.24

-0.16% (-$0.0020)

$2,371,864

1,909,128 IMX

$1,983,772,952

1

Moonbeam

GLMR

$0.17

-5.40% (-$0.01)

$2,115,868

12,544,385 GLMR

$149,558,151

1

League of Kingdoms

LOKA

$0.22

-6.28% (-$0.01)

$4,944,543

21,933,161 LOKA

$24,841,355

1

Secret

SCRT

$0.19

-0.16% (-$0.00030)

$722,437

3,784,555 SCRT

$54,786,089

1

API3

API3

$1.41

0.78% (+$0.01)

$1,453,893

1,020,894 API3

$163,867,620

1

Acala

ACA

$0.06

-0.83% (-$0.00050)

$921,154

15,510,642 ACA

$64,247,890

1

Nano

XNO

$0.92

0.76% (+$0.01)

$354,042

383,495 XNO

$122,678,679

1

WOO

WOO

$0.17

0.61% (+$0.001)

$2,473,766

14,902,042 WOO

$300,954,117

1

Threshold Network

T

$0.02

1.27% (+$0.0003)

$660,909

30,690,979 T

$211,290,451

1

Astar

ASTR

$0.06

1.57% (+$0.0009)

$4,801,189

82,515,712 ASTR

$416,058,768

1

GMT

GMT

$0.13

-4.76% (-$0.01)

$7,862,258

56,788,071 GMT

$328,002,959

1

Kadena

KDA

$0.52

-0.19% (-$0.0010)

$647,305

1,231,532 KDA

$151,284,508

1

ApeCoin

APE

$0.73

-2.15% (-$0.02)

$7,025,213

9,514,710 APE

$489,845,931

1

Biswap

BSW

$0.07

-0.55% (-$0.00040)

$2,611,515

36,164,044 BSW

$35,754,027

1

Beefy

BIFI

$304.16

1.26% (+$3.80)

$222,066

729 BIFI

$24,318,252

1

Steem

STEEM

$0.17

1.13% (+$0.002)

$456,591

2,678,853 STEEM

$80,295,929

1

NEXO

NEXO

$0.96

1.24% (+$0.01)

$783,697

802,984 NEXO

$539,263,623

1

REI Network

REI

$0.05

2.81% (+$0.001)

$1,718,346

34,229,976 REI

$49,198,015

1

Galxe

GAL

$2.35

0.00% (0)

$0

0 GAL

$299,786,799

1

Lido DAO

LDO

$1.03

0.98% (+$0.01)

$3,831,454

3,737,306 LDO

$922,655,098

1

Optimism

OP

$1.51

-0.39% (-$0.01)

$9,603,736

6,290,373 OP

$1,792,069,894

1

LeverFi

LEVER

$0.002196

1.76% (+$0.00004)

$2,473,942

1,125,634,062 LEVER

$73,064,876

1

Stargate Finance

STG

$0.29

1.90% (+$0.01)

$2,205,285

7,623,569 STG

$59,157,798

1

Terra Luna Classic

LUNC

$0.0000833

1.04% (+$0.0000009)

$6,627,305

78,778,891,918 LUNC

$475,722,251

1

GMX

GMX

$23.78

0.13% (+$0.03)

$1,322,760

55,193 GMX

$230,132,010

1

Polymesh

POLYX

$0.22

1.73% (+$0.004)

$2,321,110

10,397,151 POLYX

$242,728,295

1

Aptos

APT

$6.15

0.16% (+$0.01)

$9,113,774

1,486,019 APT

$3,064,335,982

1

Osmosis

OSMO

$0.40

2.45% (+$0.01)

$672,784

1,672,790 OSMO

$275,590,416

1

Hashflow

HFT

$0.15

0.96% (+$0.001)

$410,684

2,780,802 HFT

$65,832,297

1

Phoenix

PHB

$1.24

2.48% (+$0.03)

$2,399,451

1,946,941 PHB

$63,634,273

1

Hooked Protocol

HOOK

$0.42

2.78% (+$0.01)

$2,270,706

5,424,454 HOOK

$78,248,480

1

Magic

MAGIC

$0.35

3.79% (+$0.01)

$3,156,109

8,971,225 MAGIC

$93,888,739

1

Hifi Finance

HIFI

$0.44

1.93% (+$0.01)

$614,611

1,393,459 HIFI

$60,481,425

1

Rocket Pool

RPL

$10.14

0.10% (+$0.01)

$1,282,213

126,350 RPL

$209,953,695

1

SingularityNET

AGIX

$0.60

0.00% (0)

$0

0 AGIX

$307,947,359

1

Gains Network

GNS

$2.30

2.72% (+$0.06)

$402,459

176,558 GNS

$77,683,441

1

Synapse

SYN

$0.49

15.32% (+$0.07)

$13,930,496

28,808,504 SYN

$107,978,126

1

SSV Network

SSV

$19.89

0.86% (+$0.17)

$5,528,722

273,892 SSV

$140,955,785

1

Liquity

LQTY

$0.83

8.85% (+$0.07)

$3,896,782

4,802,496 LQTY

$80,001,742

1

AirDAO

AMB

$0.01

0.96% (+$0.00007)

$894,069

121,397,677 AMB

$20,703,183

1

TerraClassicUSD

USTC

$0.02

0.60% (+$0.0001)

$3,545,841

207,067,750 USTC

$98,390,769

1

Gas

GAS

$3.31

0.42% (+$0.01)

$885,141

265,284 GAS

$215,275,423

1

Golem

GLM

$0.28

1.39% (+$0.004)

$670,277

2,424,418 GLM

$275,436,767

1

Prom

PROM

$5.11

-1.75% (-$0.09)

$330,885

64,255 PROM

$93,279,166

1

QuarkChain

QKC

$0.01

-0.18% (-$0.000016)

$500,515

57,174,707 QKC

$60,995,305

1

UniLend Finance

UFT

$0.23

-2.37% (-$0.01)

$1,408,833

6,239,459 UFT

$22,624,044

1

SPACE ID

ID

$0.34

2.17% (+$0.01)

$1,062,772

3,094,912 ID

$147,354,724

1

Arbitrum

ARB

$0.52

1.15% (+$0.01)

$21,787,690

41,956,295 ARB

$1,812,315,693

1

Loom Network (NEW)

LOOM

$0.05

-3.88% (-$0.0020)

$701,455

14,318,989 LOOM

$56,325,393

1

Radiant Capital

RDNT

$0.08

-0.50% (-$0.00040)

$4,663,674

58,703,598 RDNT

$88,957,160

1

Cronos Bridged WBTC (Cronos)

WBTC

$57,970.00

0.86% (+$493.75)

$3,288,316

57 WBTC

$29,238,954

1

Open Campus

EDU

$0.58

0.58% (+$0.003)

$2,122,917

3,672,165 EDU

$149,696,467

1

Sui

SUI

$1.01

-2.45% (-$0.03)

$106,964,618

104,285,498 SUI

$2,699,639,315

1

Aergo

AERGO

$0.10

-0.32% (-$0.00030)

$2,961,954

30,509,928 AERGO

$42,283,217

1

Pepe

PEPE

$0.00000738

0.82% (0.00)

$85,888,004

11,667,344,234,889 PEPE

$3,104,182,393

1

FLOKI

FLOKI

$0.0001234

0.44% (+$0.0000005)

$18,448,450

149,410,403,066 FLOKI

$1,196,402,804

1

Status

SNT

$0.02

0.80% (+$0.0002)

$358,942

16,697,245 SNT

$85,723,470

1

COMBO

COMBO

$0.41

1.21% (+$0.005)

$454,804

1,111,839 COMBO

$29,084,294

1

Maverick Protocol

MAV

$0.20

2.19% (+$0.004)

$889,567

4,485,255 MAV

$75,641,224

1

Pendle

PENDLE

$3.37

-3.46% (-$0.12)

$20,969,690

6,129,197 PENDLE

$534,074,067

1

Arkham

ARKM

$1.05

0.29% (+$0.003)

$14,043,594

13,038,510 ARKM

$274,750,355

1

Wrapped Beacon ETH

WBETH

$2,483.01

1.22% (+$29.89)

$506,088

205 WBETH

$176,139,769

1

Worldcoin

WLD

$1.46

4.84% (+$0.07)

$59,294,144

39,001,744 WLD

$636,225,703

1

First Digital USD

FDUSD

$1.00

0.13% (+$0.001)

$599,198,110

599,358,943 FDUSD

$2,517,441,674

1

Sei

SEI

$0.30

-0.14% (-$0.00040)

$20,003,401

66,737,884 SEI

$974,605,218

1

CYBER

CYBER

$3.36

-1.26% (-$0.04)

$1,906,454

561,707 CYBER

$74,654,632

1

ARK

ARK

$0.31

2.03% (+$0.01)

$540,246

1,743,236 ARK

$56,781,980

1

Cream

CREAM

$19.12

-1.84% (-$0.36)

$1,718,736

88,200 CREAM

$30,925,329

1

Gifto

GFT

$0.02

3.41% (+$0.0006)

$2,148,466

116,895,289 GFT

$18,596,282

1

IQ

IQ

$0.004789

2.67% (+$0.0001)

$1,771,672

369,043,445 IQ

$90,597,632

1

Neutron

NTRN

$0.36

1.46% (+$0.01)

$1,003,593

2,802,449 NTRN

$100,542,789

1

Celestia

TIA

$4.13

-1.50% (-$0.06)

$11,832,016

2,835,846 TIA

$869,552,981

1

Memecoin

MEME

$0.01

0.42% (+$0.00004)

$4,774,324

494,370,248 MEME

$250,761,134

1

ORDI

ORDI

$31.39

2.58% (+$0.79)

$30,732,879

986,392 ORDI

$660,149,246

1

PIVX

PIVX

$0.21

1.28% (+$0.003)

$371,056

1,737,734 PIVX

$18,489,001

1

Viction

VIC

$0.43

-1.83% (-$0.01)

$1,939,889

4,475,991 VIC

$42,126,714

1

Blur

BLUR

$0.18

-0.66% (-$0.0012)

$2,493,988

13,702,989 BLUR

$335,627,511

1

Vanar Chain

VANRY

$0.10

7.58% (+$0.01)

$4,992,941

49,622,701 VANRY

$145,119,202

1

Jito

JTO

$1.97

1.28% (+$0.03)

$5,310,323

2,686,448 JTO

$248,856,754

1

Bonk

BONK

$0.00001690

-0.88% (-$0.00000015)

$16,882,069

996,083,661,720 BONK

$1,173,910,256

1

Fusionist

ACE

$2.22

0.81% (+$0.02)

$3,582,564

1,593,013 ACE

$82,878,119

1

NFPrompt

NFP

$0.21

0.69% (+$0.001)

$1,906,713

9,231,426 NFP

$59,995,967

1

Sleepless AI

AI

$0.39

0.52% (+$0.002)

$5,702,532

14,589,978 AI

$50,148,500

1

SideShift

XAI

$0.15

4.05% (+$0.01)

$7,051,996

37,759,780 XAI

$20,446,109

1

Manta Network

MANTA

$0.67

1.66% (+$0.01)

$4,903,581

7,308,981 MANTA

$254,696,547

1

AltLayer

ALT

$0.08

0.76% (+$0.0006)

$4,830,179

60,195,604 ALT

$184,253,646

1

Jupiter

JUP

$0.74

1.01% (+$0.01)

$11,882,717

15,772,032 JUP

$1,003,704,115

1

Pyth Network

PYTH

$0.29

3.52% (+$0.01)

$4,897,429

16,875,306 PYTH

$1,052,995,536

1

Dymension

DYM

$1.35

3.66% (+$0.05)

$3,168,705

2,331,913 DYM

$273,421,191

1

Pixels

PIXEL

$0.14

6.36% (+$0.01)

$9,146,287

68,223,400 PIXEL

$105,221,373

1

Starknet

STRK

$0.40

1.01% (+$0.004)

$11,801,565

29,749,575 STRK

$709,851,555

1

Portal

PORTAL

$0.26

1.26% (+$0.003)

$2,370,736

8,980,831 PORTAL

$44,036,010

1

PlayDapp

PDA

$0.05

0.42% (+$0.0002)

$698,592

14,688,873 PDA

$28,310,076

1

Axelar

AXL

$0.51

1.61% (+$0.01)

$1,228,400

2,416,933 AXL

$396,365,065

1

dogwifhat

WIF

$1.52

-1.68% (-$0.03)

$63,258,532

41,067,099 WIF

$1,516,973,070

1

Metis

METIS

$30.49

0.96% (+$0.29)

$1,177,957

38,787 METIS

$181,595,866

1

Aevo

AEVO

$0.34

0.89% (+$0.003)

$6,147,585

18,167,117 AEVO

$292,928,443

1

BOOK OF MEME

BOME

$0.01

0.02% (+$0.000001)

$24,584,242

3,954,908,447 BOME

$430,706,009

1

Ethena

ENA

$0.21

0.97% (+$0.002)

$26,604,626

127,864,291 ENA

$392,966,132

1

Wormhole

W

$0.20

2.70% (+$0.01)

$3,824,042

18,576,838 W

$526,215,771

1

Tensor

TNSR

$0.34

5.72% (+$0.02)

$3,887,143

11,366,192 TNSR

$42,579,270

1

Saga

SAGA

$1.35

-0.63% (-$0.01)

$13,946,864

10,298,130 SAGA

$137,536,767

1

Bittensor

TAO

$288.75

1.33% (+$3.80)

$17,974,340

61,951 TAO

$2,132,830,651

1

Omni Network

OMNI

$7.14

1.56% (+$0.11)

$2,126,559

297,002 OMNI

$74,167,769

1

Renzo

REZ

$0.04

0.85% (+$0.0003)

$6,156,728

170,954,714 REZ

$58,056,917

1

BounceBit

BB

$0.30

4.19% (+$0.01)

$6,903,609

23,378,528 BB

$122,341,361

1

Notcoin

NOT

$0.01

-1.56% (-$0.00012)

$18,071,644

2,360,842,922 NOT

$774,239,607

1

io.net

IO

$1.74

3.38% (+$0.06)

$21,502,882

12,531,812 IO

$164,864,334

1

ZKsync

ZK

$0.11

2.72% (+$0.003)

$10,034,627

88,239,469 ZK

$416,233,699

1

Lista DAO

LISTA

$0.34

-2.36% (-$0.01)

$2,712,060

7,872,013 LISTA

$67,608,284

1

LayerZero

ZRO

$3.77

1.10% (+$0.04)

$21,567,104

5,624,418 ZRO

$422,944,849

1

Gravity

G

$0.04

5.26% (+$0.002)

$9,336,488

252,120,398 G

$262,506,857

1

Banana Gun

BANANA

$39.37

-1.28% (-$0.51)

$4,253,335

106,955 BANANA

$135,777,974

1

Render

RENDER

$5.04

-2.08% (-$0.11)

$22,577,281

4,377,265 RENDER

$1,978,968,229

1

Tokamak Network

TON

$1.00

4.58% (+$0.25)

$54,586,850

9,808,982 TON

$48,605,643

1

Dogs

DOGS

$0.001014

-1.96% (-$0.000020)

$64,772,321

62,679,622,586 DOGS

$523,582,105

1

POL (ex-MATIC)

POL

$0.44

14.39% (+$0.05)

$30,590,131

72,830,000 POL

$148,066,208