Підписуйтеся на наш телеграм канал!
Ціни криптовалют
#
Валюта
USD
Обсяг торгів
за 24 години
Ринкова капіталізація
1
Bitcoin
BTC
$26,813.86
-0.97% (-$262.07)
$709,669,654
26,183 BTC
$520,009,261,201
1
Ethereum
ETH
$1,870.68
-1.15% (-$21.78)
$455,879,444
240,993 ETH
$224,922,323,211
1
BNB
BNB
$301.20
-1.57% (-$4.80)
$91,920,513
302,218 BNB
$47,555,460,963
1
NEO
NEO
$10.17
-2.78% (-$0.29)
$3,263,071
315,786 NEO
$717,175,362
1
Litecoin
LTC
$93.33
-1.86% (-$1.77)
$51,880,588
547,325 LTC
$6,820,084,193
1
Qtum
QTUM
$2.64
-1.57% (-$0.04)
$414,299
154,867 QTUM
$276,122,190
1
Cardano
ADA
$0.37
-1.13% (-$0.0043)
$17,633,856
46,540,892 ADA
$13,138,828,174
1
XRP
XRP
$0.54
2.70% (+$0.01)
$178,020,431
333,140,501 XRP
$27,911,241,047
1
EOS
EOS
$0.91
-1.09% (-$0.01)
$7,593,609
8,302,395 EOS
$1,006,115,117
1
TrueUSD
TUSD
$1.00
0.04% (+$0.0004)
$133,511,181
133,590,472 TUSD
$2,040,412,607
1
Stellar
XLM
$0.09
-0.65% (-$0.00060)
$3,523,769
38,354,285 XLM
$2,453,397,956
1
Ontology
ONT
$0.22
-2.91% (-$0.01)
$1,040,008
4,621,734 ONT
$194,944,342
1
TRON
TRX
$0.08
0.22% (+$0.0002)
$29,045,143
356,368,925 TRX
$7,337,324,208
1
Ethereum Classic
ETC
$17.99
-0.66% (-$0.12)
$4,571,956
251,461 ETC
$2,541,284,075
1
ICON
ICX
$0.24
-1.16% (-$0.0028)
$1,178,964
4,852,624 ICX
$229,311,525
1
Nuls
NULS
$0.23
-4.44% (-$0.01)
$778,411
3,362,019 NULS
$23,202,094
1
VeChain
VET
$0.02
-1.21% (-$0.00024)
$3,827,191
193,082,781 VET
$1,422,286,984
1
USD Coin
USDC
$1.00
0.01% (+$0.0001)
$205,928,476
205,983,295 USDC
$28,900,724,315
1
Chainlink
LINK
$6.38
-0.92% (-$0.06)
$10,961,201
1,697,020 LINK
$3,300,954,789
1
Waves
WAVES
$1.70
-1.34% (-$0.02)
$2,251,826
1,302,441 WAVES
$169,755,611
1
BitTorrent
BTT
$0.000000585
0.00% (0)
$0
0 BTT
$557,624,354
1
Holo
HOT
$0.001592
-0.81% (-$0.000013)
$1,245,292
777,924,876 HOT
$282,372,901
1
Zilliqa
ZIL
$0.02
0.55% (+$0.0001)
$4,250,186
177,009,456 ZIL
$394,110,236
1
0x Protocol
ZRX
$0.22
-1.32% (-$0.0029)
$347,649
1,579,076 ZRX
$183,864,556
1
Fetch.ai
FET
$0.26
-2.26% (-$0.01)
$8,578,712
31,535,489 FET
$275,672,717
1
Basic Attention
BAT
$0.22
-0.09% (-$0.00020)
$542,963
2,490,511 BAT
$321,312,667
1
Monero
XMR
$147.08
-1.21% (-$1.80)
$6,194,966
41,582 XMR
$2,669,202,353
1
Zcash
ZEC
$31.70
-1.86% (-$0.60)
$1,014,259
31,741 ZEC
$269,598,229
1
IOST
IOST
$0.01
-1.93% (-$0.00018)
$656,420
70,768,438 IOST
$171,417,488
1
Celer Network
CELR
$0.02
-2.37% (-$0.00048)
$1,318,322
64,847,596 CELR
$111,423,818
1
Dash
DASH
$42.17
-1.63% (-$0.70)
$1,935,991
45,160 DASH
$476,867,932
1
OMG Network
OMG
$0.75
-2.08% (-$0.02)
$1,033,977
1,332,381 OMG
$105,753,431
1
Theta Network
THETA
$0.83
-0.96% (-$0.01)
$1,652,107
1,968,540 THETA
$829,889,665
1
Enjin Coin
ENJ
$0.34
1.18% (+$0.004)
$1,447,485
4,324,272 ENJ
$335,382,009
1
Polygon
MATIC
$0.89
-1.54% (-$0.01)
$27,675,292
30,890,281 MATIC
$8,222,252,075
1
Cosmos Hub
ATOM
$10.70
-0.37% (-$0.04)
$7,363,283
683,658 ATOM
$3,130,152,221
1
Theta Fuel
TFUEL
$0.04
-0.72% (-$0.00030)
$368,193
8,797,756 TFUEL
$256,436,784
1
Harmony
ONE
$0.01
-0.70% (-$0.00010)
$2,264,941
156,878,141 ONE
$174,179,867
1
Fantom
FTM
$0.32
-0.47% (-$0.0015)
$24,487,259
75,686,537 FTM
$882,751,747
1
Algorand
ALGO
$0.15
-0.66% (-$0.0010)
$3,158,447
20,853,213 ALGO
$1,083,659,785
1
Dogecoin
DOGE
$0.07
-1.21% (-$0.00088)
$25,390,963
350,485,671 DOGE
$10,012,141,785
1
DUSK Network
DUSK
$0.15
-2.61% (-$0.0039)
$1,114,823
7,483,699 DUSK
$61,213,899
1
Ankr Network
ANKR
$0.03
-0.93% (-$0.00024)
$3,308,250
126,628,722 ANKR
$209,316,663
1
WINkLink
WIN
$0.0000747
-0.93% (-$0.00000070)
$900,246
11,891,173,091 WIN
$71,868,439
1
Contentos
COS
$0.01
-0.33% (-$0.000020)
$249,283
41,525,440 COS
$24,751,392
1
Pundi X [OLD]
NPXS
$0.0000550
0.00% (0)
$0
0 NPXS
$13,011,247
1
Metal DAO
MTL
$1.24
14.48% (+$0.16)
$33,879,796
28,568,588 MTL
$80,576,922
1
TomoChain
TOMO
$1.33
0.38% (+$0.01)
$7,035,303
5,084,960 TOMO
$128,482,267
1
Dent
DENT
$0.000848
-3.08% (-$0.000027)
$619,282
712,863,102 DENT
$81,118,658
1
Hifi Finance [OLD]
MFT
$0.002579
0.00% (0)
$0
0 MFT
$24,204,915
1
SelfKey
KEY
$0.01
-3.59% (-$0.00028)
$10,704,365
1,377,724,549 KEY
$45,172,972
1
Dock
DOCK
$0.02
0.68% (+$0.0001)
$136,696
7,728,928 DOCK
$70,448,413
1
Wanchain
WAN
$0.21
-1.62% (-$0.0035)
$106,756
496,618 WAN
$41,806,468
1
FUNToken
FUN
$0.01
-0.59% (-$0.000030)
$54,079
10,703,290 FUN
$53,318,244
1
Civic
CVC
$0.08
-0.47% (-$0.00040)
$143,773
1,690,206 CVC
$67,864,202
1
Chiliz
CHZ
$0.10
-1.86% (-$0.0019)
$5,821,173
57,362,386 CHZ
$534,871,924
1
Band Protocol
BAND
$1.42
-2.13% (-$0.03)
$1,523,207
1,055,244 BAND
$179,438,792
1
Binance USD
BUSD
$1.00
0.00% (0)
$93,830,814
93,848,677 BUSD
$5,149,772,833
1
Tezos
XTZ
$0.90
-1.10% (-$0.01)
$765,887
835,920 XTZ
$840,665,479
1
REN
REN
$0.08
8.29% (+$0.01)
$12,310,256
150,372,514 REN
$81,067,780
1
Ravencoin
RVN
$0.02
0.39% (+$0.00008)
$2,149,010
103,478,840 RVN
$246,334,780
1
HyperCash
HC
$0.06
0.00% (0)
$0
0 HC
$36,981,427
1
Hedera
HBAR
$0.05
-1.39% (-$0.00070)
$3,583,540
71,251,043 HBAR
$1,571,634,183
1
NKN
NKN
$0.12
-5.72% (-$0.01)
$4,482,878
34,490,282 NKN
$80,296,886
1
Stacks
STX
$0.60
-2.76% (-$0.02)
$2,732,414
4,471,713 STX
$825,796,669
1
Kava
KAVA
$0.99
-1.98% (-$0.02)
$1,617,975
1,612,981 KAVA
$546,609,103
1
ARPA
ARPA
$0.06
-1.35% (-$0.00079)
$16,346,887
276,601,731 ARPA
$56,511,193
1
IoTeX
IOTX
$0.02
2.32% (+$0.0005)
$1,179,431
49,707,308 IOTX
$223,964,539
1
iExec RLC
RLC
$1.50
-1.71% (-$0.03)
$1,349,107
874,639 RLC
$108,602,784
1
Cortex
CTXC
$0.17
-3.32% (-$0.01)
$481,995
2,785,910 CTXC
$21,981,049
1
Bitcoin Cash
BCH
$114.04
-1.21% (-$1.40)
$4,793,237
41,329 BCH
$2,213,708,769
1
TROY
TROY
$0.002550
-2.29% (-$0.000060)
$1,179,471
438,617,728 TROY
$23,307,348
1
Vite
VITE
$0.02
-3.30% (-$0.00063)
$320,430
16,954,535 VITE
$18,949,930
1
Origin Protocol
OGN
$0.10
-3.05% (-$0.0030)
$679,744
7,010,774 OGN
$47,985,709
1
Drep
DREP
$0.33
-4.92% (-$0.02)
$626,320
1,811,073 DREP
$16,249,280
1
WazirX
WRX
$0.12
-2.58% (-$0.0031)
$575,549
4,766,001 WRX
$53,473,601
1
BitShares
BTS
$0.01
-13.67% (-$0.0014)
$4,228,886
445,208,854 BTS
$23,473,729
1
Lisk
LSK
$0.83
-0.95% (-$0.01)
$395,542
468,253 LSK
$120,536,434
1
Bancor Network
BNT
$0.41
-1.85% (-$0.01)
$147,489
355,642 BNT
$63,912,274
1
LTO Network
LTO
$0.08
-2.98% (-$0.0026)
$116,570
1,354,065 LTO
$34,936,703
1
MovieBloc
MBL
$0.002702
-0.59% (-$0.000016)
$308,755
113,025,671 MBL
$43,781,351
1
COTI
COTI
$0.07
-0.15% (-$0.00010)
$620,029
9,149,150 COTI
$81,176,191
1
STP
STPT
$0.04
-2.04% (-$0.00088)
$223,529
5,186,674 STPT
$82,567,614
1
Waltonchain
WTC
$0.18
-2.16% (-$0.0040)
$569,570
3,032,532 WTC
$36,305,956
1
Streamr
DATA
$0.03
-3.46% (-$0.0010)
$163,501
5,723,638 DATA
$21,620,042
1
Solana
SOL
$21.56
1.32% (+$0.28)
$76,042,388
3,476,360 SOL
$8,571,135,465
1
Cartesi
CTSI
$0.18
-2.12% (-$0.0039)
$2,203,619
11,968,388 CTSI
$133,119,842
1
Hive
HIVE
$0.35
-0.03% (-$0.00010)
$302,615
870,773 HIVE
$129,622,213
1
Chromia
CHR
$0.16
-3.60% (-$0.01)
$3,387,138
21,010,657 CHR
$90,504,949
1
Ardor
ARDR
$0.07
-1.45% (-$0.0011)
$108,144
1,424,392 ARDR
$72,738,908
1
Aave [OLD]
LEND
$0.68
0.00% (0)
$0
0 LEND
$24,620,642
1
Measurable Data
MDT
$0.05
-12.66% (-$0.01)
$3,238,701
65,758,083 MDT
$28,097,336
1
StormX
STMX
$0.004229
-2.44% (-$0.00011)
$373,831
87,061,699 STMX
$46,515,737
1
Kyber Network Crystal
KNC
$0.62
-0.48% (-$0.0030)
$516,856
822,952 KNC
$113,593,496
1
Augur
REP
$6.51
0.00% (0)
$0
0 REP
$51,887,513
1
Loopring
LRC
$0.27
-0.72% (-$0.0020)
$1,173,454
4,224,412 LRC
$342,238,538
1
Compound
COMP
$34.85
-1.58% (-$0.56)
$640,886
18,075 COMP
$238,924,506
1
Siacoin
SC
$0.003170
-1.86% (-$0.000060)
$540,679
168,058,397 SC
$163,176,280
1
Horizen
ZEN
$7.94
-0.87% (-$0.07)
$445,142
55,342 ZEN
$109,192,482
1
Synthetix Network
SNX
$2.35
-0.34% (-$0.01)
$2,827,056
1,197,265 SNX
$749,171,701
1
VeThor
VTHO
$0.001188
-2.05% (-$0.000025)
$167,682
138,000,197 VTHO
$75,121,379
1
DigiByte
DGB
$0.01
-1.87% (-$0.00015)
$1,273,809
157,694,335 DGB
$128,469,605
1
SXP
SXP
$0.44
-2.31% (-$0.01)
$11,177,874
24,546,290 SXP
$249,400,698
1
Maker
MKR
$685.34
1.93% (+$13.00)
$3,431,744
4,953 MKR
$617,706,790
1
Dai
DAI
$1.00
0.00% (0)
$0
0 DAI
$4,587,882,391
1
Decred
DCR
$15.22
-2.94% (-$0.46)
$105,103
6,778 DCR
$228,308,967
1
Storj
STORJ
$0.30
-1.54% (-$0.0046)
$437,520
1,464,899 STORJ
$42,433,211
1
Decentraland
MANA
$0.52
7.37% (+$0.04)
$16,036,758
31,605,880 MANA
$948,646,522
1
yearn.finance
YFI
$6,407.13
-2.05% (-$134.00)
$1,045,622
160 YFI
$211,294,317
1
Balancer
BAL
$5.18
-1.14% (-$0.06)
$276,340
52,365 BAL
$214,391,450
1
Bluzelle
BLZ
$0.06
-3.87% (-$0.0026)
$1,211,080
18,359,123 BLZ
$25,253,064
1
IRISnet
IRIS
$0.03
-3.47% (-$0.0010)
$919,873
31,974,341 IRIS
$42,686,687
1
Komodo
KMD
$0.27
-2.70% (-$0.01)
$270,678
981,187 KMD
$37,611,647
1
JUST
JST
$0.02
-6.59% (-$0.0017)
$2,874,794
112,121,028 JST
$219,081,085
1
Serum
SRM
$0.08
0.00% (0)
$0
0 SRM
$28,484,910
1
Aragon
ANT
$3.53
-4.24% (-$0.16)
$1,704,420
469,381 ANT
$141,381,227
1
Curve DAO
CRV
$0.84
-0.94% (-$0.01)
$4,261,752
5,009,124 CRV
$690,714,578
1
The Sandbox
SAND
$0.61
7.42% (+$0.04)
$36,048,030
61,080,971 SAND
$1,123,247,081
1
Ocean Protocol
OCEAN
$0.39
-5.34% (-$0.02)
$8,173,217
20,236,370 OCEAN
$168,243,848
1
Numeraire
NMR
$14.04
-2.69% (-$0.39)
$272,731
19,021 NMR
$87,849,738
1
Polkadot
DOT
$5.26
-1.15% (-$0.06)
$9,843,779
1,851,224 DOT
$6,524,376,652
1
Terra
LUNA
$0.88
2.09% (+$0.02)
$33,401,720
35,877,858 LUNA
$248,829,103
1
Reserve Rights
RSR
$0.002672
-2.55% (-$0.000070)
$2,406,889
879,353,073 RSR
$135,188,518
1
PAX Gold
PAXG
$1,941.59
-0.15% (-$3.00)
$1,568,371
806 PAXG
$511,553,456
1
Wrapped NXM
WNXM
$28.88
-0.89% (-$0.26)
$55,150
1,894 WNXM
$68,381,233
1
Tellor Tributes
TRB
$11.52
-1.79% (-$0.21)
$664,465
56,959 TRB
$28,367,160
1
bZx Protocol
BZRX
$0.03
0.00% (0)
$0
0 BZRX
$20,680,718
1
Sushi
SUSHI
$0.85
-0.47% (-$0.0040)
$2,480,914
2,897,079 SUSHI
$163,145,834
1
DFI.money
YFII
$866.74
-0.16% (-$1.40)
$282,169
324 YFII
$34,437,290
1
Kusama
KSM
$27.66
0.44% (+$0.12)
$1,537,971
55,088 KSM
$248,431,183
1
MultiversX
EGLD
$37.63
-1.83% (-$0.70)
$5,701,544
149,652 EGLD
$960,143,378
1
DIA
DIA
$0.30
0.17% (+$0.0005)
$431,172
1,406,489 DIA
$28,440,153
1
THORChain
RUNE
$1.17
-0.43% (-$0.01)
$2,900,986
2,467,850 RUNE
$350,503,591
1
FIO Protocol
FIO
$0.03
-3.31% (-$0.00089)
$95,013
3,570,775 FIO
$18,860,734
1
UMA
UMA
$1.93
-3.36% (-$0.07)
$666,583
338,108 UMA
$137,662,233
1
Bella Protocol
BEL
$0.77
-4.35% (-$0.04)
$4,642,650
5,854,454 BEL
$45,932,159
1
Wing Finance
WING
$5.46
-4.05% (-$0.23)
$437,946
78,400 WING
$18,302,165
1
Uniswap
UNI
$4.97
-2.09% (-$0.11)
$6,147,219
1,221,333 UNI
$3,747,160,321
1
Orchid Protocol
OXT
$0.07
0.15% (+$0.0001)
$183,028
2,751,914 OXT
$39,064,833
1
Sun Token
SUN
$0.01
-0.65% (-$0.000040)
$374,953
61,354,338 SUN
$57,410,259
1
Avalanche
AVAX
$14.73
0.82% (+$0.12)
$19,386,188
1,312,097 AVAX
$5,068,736,638
1
Helium
HNT
$1.44
0.00% (0)
$0
0 HNT
$203,624,976
1
Flamingo Finance
FLM
$0.08
-2.49% (-$0.0021)
$424,887
5,070,202 FLM
$39,593,304
1
Orion Protocol
ORN
$0.88
-2.95% (-$0.03)
$293,249
327,560 ORN
$30,139,648
1
Utrust
UTK
$0.09
-0.34% (-$0.00030)
$545,640
6,069,473 UTK
$42,163,620
1
Venus
XVS
$4.75
-2.66% (-$0.13)
$413,257
85,412 XVS
$70,762,375
1
Stella
ALPHA
$0.11
-4.73% (-$0.01)
$2,856,745
24,158,628 ALPHA
$90,134,761
1
Aave
AAVE
$62.05
-2.82% (-$1.80)
$7,381,769
116,676 AAVE
$894,898,379
1
NEAR Protocol
NEAR
$1.63
0.74% (+$0.01)
$5,343,438
3,282,795 NEAR
$1,489,853,311
1
Filecoin
FIL
$4.59
-5.51% (-$0.27)
$33,147,645
7,054,410 FIL
$1,965,858,154
1
Injective
INJ
$7.61
-2.96% (-$0.23)
$18,201,072
2,332,146 INJ
$607,551,507
1
Audius
AUDIO
$0.24
-2.12% (-$0.01)
$1,261,628
5,269,177 AUDIO
$247,254,342
1
Shentu
CTK
$0.71
-1.79% (-$0.01)
$253,683
352,021 CTK
$65,490,455
1
Axie Infinity
AXS
$7.22
0.84% (+$0.06)
$8,885,957
1,232,226 AXS
$829,506,066
1
Kava Lend
HARD
$0.14
-1.85% (-$0.0027)
$265,700
1,815,631 HARD
$19,364,524
1
district0x
DNT
$0.03
0.00% (0)
$0
0 DNT
$21,473,197
1
Stratis
STRAX
$0.46
-1.51% (-$0.01)
$105,559
228,111 STRAX
$68,439,009
1
Unifi Protocol DAO
UNFI
$4.37
-3.38% (-$0.15)
$1,228,704
273,714 UNFI
$28,441,449
1
Oasis Network
ROSE
$0.06
1.18% (+$0.0007)
$8,380,421
147,920,217 ROSE
$279,642,704
1
Travala.com
AVA
$0.53
-2.07% (-$0.01)
$120,592
226,483 AVA
$18,625,402
1
NEM
XEM
$0.03
-2.11% (-$0.00070)
$421,936
12,689,267 XEM
$292,344,724
1
SKALE
SKL
$0.03
-3.25% (-$0.0011)
$781,666
22,963,847 SKL
$150,002,254
1
sUSD
SUSD
$1.00
0.00% (0)
$0
0 SUSD
$46,294,791
1
The Graph
GRT
$0.12
-3.74% (-$0.0048)
$6,724,032
53,487,949 GRT
$1,112,764,550
1
Juventus Fan Token
JUV
$2.40
-3.78% (-$0.09)
$506,566
207,898 JUV
$10,593,930
1
Paris Saint-Germain Fan Token
PSG
$3.99
-1.24% (-$0.05)
$334,871
83,868 PSG
$19,337,875
1
1inch
1INCH
$0.36
-2.70% (-$0.01)
$2,024,800
5,511,168 1INCH
$333,934,185
1
Reef
REEF
$0.002160
-1.95% (-$0.000043)
$1,763,746
798,299,112 REEF
$49,362,416
1
OG Fan Token
OG
$4.83
-7.61% (-$0.40)
$3,531,300
708,113 OG
$18,622,018
1
Celo
CELO
$0.54
-3.44% (-$0.02)
$984,877
1,806,527 CELO
$268,381,835
1
RSK Infrastructure Framework
RIF
$0.11
-2.24% (-$0.0026)
$976,751
8,418,866 RIF
$109,856,597
1
TrueFi
TRU
$0.04
-4.53% (-$0.0020)
$3,312,204
75,301,096 TRU
$44,937,639
1
Nervos Network
CKB
$0.003585
-2.18% (-$0.000080)
$883,562
242,214,075 CKB
$119,452,086
1
Trust Wallet
TWT
$1.07
-0.42% (-$0.0045)
$1,275,203
1,184,928 TWT
$446,766,183
1
Firo
FIRO
$1.70
-1.74% (-$0.03)
$152,712
88,331 FIRO
$21,110,053
1
Litentry
LIT
$0.90
-4.26% (-$0.04)
$1,636,564
1,769,092 LIT
$35,637,420
1
SafePal
SFP
$0.41
-0.56% (-$0.0023)
$838,381
2,055,807 SFP
$150,244,174
1
DODO
DODO
$0.12
-3.35% (-$0.0043)
$665,731
5,272,157 DODO
$51,730,132
1
PancakeSwap
CAKE
$1.71
-2.17% (-$0.04)
$4,261,267
2,449,071 CAKE
$356,083,141
1
AC Milan Fan Token
ACM
$2.26
-1.40% (-$0.03)
$193,460
84,995 ACM
$11,862,901
1
Badger DAO
BADGER
$2.38
-2.62% (-$0.06)
$252,436
104,112 BADGER
$46,351,402
1
Stafi
FIS
$0.34
-1.73% (-$0.01)
$277,739
798,884 FIS
$19,352,102
1
MANTRA
OM
$0.03
-3.70% (-$0.0011)
$546,627
18,811,541 OM
$19,583,549
1
Marlin
POND
$0.01
-3.04% (-$0.00027)
$426,003
48,174,626 POND
$43,765,379
1
My Neighbor Alice
ALICE
$1.26
-2.24% (-$0.03)
$743,761
578,624 ALICE
$93,137,816
1
Linear
LINA
$0.02
-8.48% (-$0.0014)
$50,622,677
3,138,183,567 LINA
$86,593,545
1
Perpetual Protocol
PERP
$0.56
-2.32% (-$0.01)
$449,698
790,073 PERP
$40,586,763
1
RAMP [OLD]
RAMP
$0.06
0.00% (0)
$0
0 RAMP
$23,396,115
1
SuperVerse
SUPER
$0.14
-5.59% (-$0.01)
$1,468,041
9,872,331 SUPER
$58,253,388
1
Conflux
CFX
$0.26
-3.73% (-$0.01)
$19,515,592
73,089,234 CFX
$540,798,930
1
Ellipsis [OLD]
EPS
$0.03
0.00% (0)
$0
0 EPS
$22,264,312
1
Tokocrypto
TKO
$0.29
-3.86% (-$0.01)
$709,389
2,415,215 TKO
$21,535,851
1
Pundi X
PUNDIX
$0.38
-1.04% (-$0.0040)
$123,448
319,701 PUNDIX
$99,106,089
1
Alien Worlds
TLM
$0.02
-2.32% (-$0.00036)
$581,905
37,868,836 TLM
$54,078,991
1
Bitcoin Gold
BTG
$12.55
0.00% (0)
$0
0 BTG
$220,272,933
1
Mirror Protocol
MIR
$0.08
0.00% (0)
$0
0 MIR
$12,172,309
1
FC Barcelona Fan Token
BAR
$2.96
-1.99% (-$0.06)
$800,117
265,722 BAR
$27,777,733
1
Ampleforth Governance
FORTH
$2.86
-1.85% (-$0.05)
$243,826
83,672 FORTH
$27,218,132
1
BakerySwap
BAKE
$0.13
-3.80% (-$0.01)
$953,728
6,928,204 BAKE
$38,819,391
1
BurgerCities
BURGER
$0.46
-3.67% (-$0.02)
$885,245
1,865,904 BURGER
$15,317,439
1
Smooth Love Potion
SLP
$0.002174
-1.09% (-$0.000024)
$848,056
385,780,392 SLP
$91,307,787
1
Shiba Inu
SHIB
$0.00000855
-0.93% (0.00)
$9,867,266
1,144,378,988,172 SHIB
$5,035,332,240
1
Internet Computer
ICP
$4.73
-1.77% (-$0.09)
$3,086,081
643,254 ICP
$2,061,764,859
1
Arweave
AR
$6.79
-1.02% (-$0.07)
$1,068,799
156,020 AR
$340,320,251
1
Polkastarter
POLS
$0.34
-3.13% (-$0.01)
$354,656
1,010,887 POLS
$33,775,821
1
Mdex (HECO)
MDX
$0.06
-4.70% (-$0.0035)
$1,260,517
17,551,108 MDX
$61,488,378
1
Mask Network
MASK
$4.31
-3.57% (-$0.16)
$9,985,996
2,256,804 MASK
$354,022,483
1
Livepeer
LPT
$4.98
-3.85% (-$0.20)
$318,309
62,267 LPT
$139,759,111
1
NuCypher
NU
$0.08
0.00% (0)
$0
0 NU
$106,079,491
1
Verge
XVG
$0.001913
-1.14% (-$0.000022)
$372,305
193,012,210 XVG
$31,597,121
1
Automata
ATA
$0.12
-3.27% (-$0.0040)
$643,934
5,327,321 ATA
$47,183,527
1
Gitcoin
GTC
$1.33
-2.07% (-$0.03)
$456,839
336,699 GTC
$80,665,835
1
Keep Network
KEEP
$0.12
0.00% (0)
$0
0 KEEP
$66,608,705
1
Ethernity Chain
ERN
$1.87
-3.92% (-$0.08)
$1,041,723
544,977 ERN
$33,657,364
1
Klaytn
KLAY
$0.19
-0.32% (-$0.00060)
$1,317,468
7,091,280 KLAY
$572,574,836
1
Phala
PHA
$0.13
-2.62% (-$0.0034)
$331,137
2,568,935 PHA
$71,651,949
1
BarnBridge
BOND
$3.65
-1.59% (-$0.06)
$646,115
174,283 BOND
$34,205,420
1
Enzyme
MLN
$18.18
-2.05% (-$0.38)
$116,161
6,289 MLN
$26,471,516
1
DeXe
DEXE
$2.41
-4.29% (-$0.11)
$394,648
158,105 DEXE
$87,955,187
1
Coin98
C98
$0.19
-1.73% (-$0.0034)
$1,080,714
5,478,053 C98
$96,573,425
1
Clover Finance
CLV
$0.05
-0.16% (-$0.000070)
$684,640
14,941,093 CLV
$26,269,625
1
Quant
QNT
$115.93
-0.34% (-$0.40)
$1,663,987
14,298 QNT
$1,685,091,523
1
Flow
FLOW
$0.72
-0.97% (-$0.01)
$4,213,535
5,785,526 FLOW
$742,022,569
1
The Virtua Kolect
TVK
$0.03
-1.78% (-$0.00060)
$1,171,658
34,495,191 TVK
$35,259,423
1
Mina Protocol
MINA
$0.54
-2.19% (-$0.01)
$2,399,931
4,386,439 MINA
$488,787,476
1
Raydium
RAY
$0.23
6.72% (+$0.01)
$4,525,403
19,583,480 RAY
$49,098,039
1
Harvest Finance
FARM
$26.98
-1.82% (-$0.50)
$89,675
3,257 FARM
$18,065,984
1
Alpaca Finance
ALPACA
$0.20
-4.22% (-$0.01)
$366,282
1,804,601 ALPACA
$29,532,007
1
Quickswap [OLD]
QUICK
$55.32
0.18% (+$0.10)
$336,217
5,936 QUICK
$25,532,970
1
Mobox
MBOX
$0.40
-1.96% (-$0.01)
$574,539
1,411,539 MBOX
$78,507,560
1
ForTube
FOR
$0.02
5.44% (+$0.001)
$1,076,701
48,550,752 FOR
$12,756,040
1
Request
REQ
$0.09
-0.80% (-$0.00070)
$95,371
1,083,653 REQ
$66,993,503
1
Aavegotchi
GHST
$0.99
-2.66% (-$0.03)
$241,882
240,707 GHST
$50,622,946
1
WAX
WAXP
$0.05
-1.69% (-$0.00090)
$510,548
9,541,417 WAXP
$174,757,812
1
Tribe
TRIBE
$0.28
0.00% (0)
$0
0 TRIBE
$129,194,577
1
Gnosis
GNO
$115.38
-0.86% (-$1.00)
$36,212
310 GNO
$299,612,973
1
eCash
XEC
$0.00002440
-1.14% (-$0.00000028)
$489,571
19,839,796,818 XEC
$471,201,796
1
aelf
ELF
$0.31
1.93% (+$0.01)
$1,783,698
5,783,987 ELF
$141,139,601
1
dYdX
DYDX
$2.13
2.84% (+$0.06)
$12,515,541
5,869,873 DYDX
$343,179,847
1
Polymath
POLY
$0.14
0.00% (0)
$0
0 POLY
$123,152,593
1
IDEX
IDEX
$0.08
-1.65% (-$0.0013)
$1,578,329
19,549,921 IDEX
$58,246,659
1
VIDT DAO
VIDT
$0.03
-2.28% (-$0.00068)
$394,996
13,276,220 VIDT
$22,509,718
1
Pax Dollar
USDP
$1.00
0.03% (+$0.0003)
$16,500,683
16,510,131 USDP
$1,006,058,185
1
GALA
GALA
$0.03
-1.71% (-$0.00051)
$16,021,734
540,575,493 GALA
$702,320,447
1
Illuvium
ILV
$52.11
-2.49% (-$1.33)
$1,324,132
24,931 ILV
$278,644,431
1
Yield Guild Games
YGG
$0.18
-0.80% (-$0.0015)
$600,066
3,205,339 YGG
$34,164,392
1
Syscoin
SYS
$0.13
-3.75% (-$0.0049)
$531,057
4,109,046 SYS
$89,696,557
1
dForce
DF
$0.05
-1.66% (-$0.00080)
$593,758
12,196,924 DF
$21,379,466
1
Bonfida
FIDA
$0.33
-2.21% (-$0.01)
$662,614
1,953,046 FIDA
$20,027,456
1
Frontier
FRONT
$0.18
-1.38% (-$0.0025)
$128,649
710,198 FRONT
$15,563,832
1
PowerPool Concentrated Voting Power
CVP
$0.38
-3.48% (-$0.01)
$3,874,365
9,379,725 CVP
$12,058,438
1
Adventure Gold
AGLD
$0.42
-5.43% (-$0.02)
$387,103
897,429 AGLD
$32,307,318
1
Radicle
RAD
$1.81
-2.94% (-$0.06)
$2,033,643
1,092,846 RAD
$90,370,151
1
Beta Finance
BETA
$0.10
-1.93% (-$0.0020)
$1,333,637
13,341,587 BETA
$67,021,076
1
SuperRare
RARE
$0.09
-1.70% (-$0.0016)
$373,487
3,967,584 RARE
$56,866,473
1
Lazio Fan Token
LAZIO
$2.42
-1.68% (-$0.04)
$477,937
195,354 LAZIO
$19,230,893
1
Tranchess
CHESS
$0.18
-2.23% (-$0.0040)
$300,330
1,672,646 CHESS
$21,284,797
1
Ambire AdEx
ADX
$0.16
-2.62% (-$0.0044)
$268,247
1,599,106 ADX
$23,318,937
1
Bounce
AUCTION
$4.73
-3.47% (-$0.17)
$228,070
47,317 AUCTION
$30,718,937
1
Moonriver
MOVR
$6.40
1.11% (+$0.07)
$445,123
68,716 MOVR
$44,543,962
1
Manchester City Fan Token
CITY
$5.58
4.95% (+$0.26)
$6,499,390
1,172,564 CITY
$33,792,276
1
Ethereum Name Service
ENS
$9.93
-1.68% (-$0.17)
$1,034,374
102,834 ENS
$255,880,315
1
Keep3rV1
KP3R
$65.33
-2.73% (-$1.83)
$177,563
2,650 KP3R
$31,334,016
1
BENQI
QI
$0.01
-0.78% (-$0.000060)
$255,871
33,278,331 QI
$28,153,077
1
Power Ledger
POWR
$0.15
-1.68% (-$0.0026)
$51,711
335,843 POWR
$66,088,185
1
Voyager VGX
VGX
$0.14
-0.14% (-$0.00020)
$1,123,565
7,937,311 VGX
$1,486,170,635
1
JasmyCoin
JASMY
$0.004655
1.46% (+$0.00007)
$5,776,585
1,225,439,461 JASMY
$221,265,433
1
Amp
AMP
$0.002536
-1.44% (-$0.000037)
$856,272
327,461,574 AMP
$142,345,586
1
PlayDapp
PLA
$0.18
-0.68% (-$0.0012)
$157,929
890,127 PLA
$96,456,317
1
Vulcan Forged
PYR
$3.53
3.21% (+$0.11)
$758,223
216,551 PYR
$84,208,889
1
Render
RNDR
$2.59
-1.67% (-$0.04)
$42,563,733
15,841,998 RNDR
$949,947,273
1
Alchemix
ALCX
$17.17
2.08% (+$0.35)
$145,953
8,562 ALCX
$31,436,602
1
Santos FC Fan Token
SANTOS
$4.07
-1.60% (-$0.07)
$691,793
168,549 SANTOS
$20,785,120
1
Merit Circle
MC
$0.21
-1.15% (-$0.0025)
$451,615
2,054,697 MC
$82,922,444
1
Biconomy
BICO
$0.28
-2.17% (-$0.01)
$214,575
766,591 BICO
$154,459,024
1
Flux
FLUX
$0.52
-2.83% (-$0.02)
$2,710,484
5,047,571 FLUX
$154,158,742
1
Frax Share
FXS
$6.58
0.08% (+$0.01)
$2,282,104
345,681 FXS
$474,575,018
1
Voxies
VOXEL
$0.17
-3.84% (-$0.01)
$390,471
2,195,579 VOXEL
$20,744,398
1
Convex Finance
CVX
$4.22
0.50% (+$0.02)
$604,774
143,122 CVX
$328,793,163
1
ConstitutionDAO
PEOPLE
$0.02
-2.85% (-$0.00052)
$2,847,703
156,813,240 PEOPLE
$89,847,981
1
Ooki
OOKI
$0.003104
-5.20% (-$0.00017)
$932,065
289,709,282 OOKI
$13,835,429
1
Spell
SPELL
$0.000584
1.35% (+$0.000008)
$2,326,916
3,953,069,890 SPELL
$68,162,848
1
JOE
JOE
$0.45
5.32% (+$0.02)
$23,919,832
52,204,776 JOE
$152,362,965
1
Alchemy Pay
ACH
$0.03
-5.06% (-$0.0014)
$7,002,642
255,004,095 ACH
$132,933,388
1
ImmutableX
IMX
$0.81
2.66% (+$0.02)
$5,599,846
6,838,851 IMX
$806,774,128
1
Moonbeam
GLMR
$0.28
0.50% (+$0.001)
$1,499,484
5,250,540 GLMR
$182,453,465
1
League of Kingdoms
LOKA
$0.35
-1.93% (-$0.01)
$787,436
2,218,819 LOKA
$34,899,251
1
Secret
SCRT
$0.38
-4.27% (-$0.02)
$414,360
1,058,880 SCRT
$72,642,977
1
API3
API3
$1.29
1.18% (+$0.02)
$532,806
411,890 API3
$110,128,810
1
Acala
ACA
$0.05
-4.05% (-$0.0019)
$784,330
16,799,332 ACA
$31,955,185
1
Nano
XNO
$0.71
-4.04% (-$0.03)
$209,701
287,066 XNO
$94,977,234
1
WOO Network
WOO
$0.23
-4.16% (-$0.01)
$3,949,584
16,457,912 WOO
$394,412,778
1
Alpine F1 Team Fan Token
ALPINE
$2.36
-1.04% (-$0.02)
$720,695
302,330 ALPINE
$26,786,478
1
Astar
ASTR
$0.05
-1.01% (-$0.00050)
$1,172,442
23,715,518 ASTR
$215,922,600
1
Gomining Token
GMT
$0.10
-0.98% (-$0.0026)
$9,299,190
34,473,928 GMT
$44,046,749
1
Kadena
KDA
$0.73
-1.47% (-$0.01)
$694,339
932,051 KDA
$172,063,955
1
ApeCoin
APE
$3.22
2.64% (+$0.08)
$15,326,640
4,705,485 APE
$1,184,825,253
1
Biswap
BSW
$0.12
-1.82% (-$0.0022)
$4,059,425
32,850,598 BSW
$44,292,185
1
Beefy.Finance
BIFI
$416.71
-0.98% (-$4.10)
$89,274
212 BIFI
$33,343,739
1
Multichain
MULTI
$3.86
19.19% (+$0.71)
$5,517,355
1,425,668 MULTI
$74,155,648
1
Steem
STEEM
$0.19
0.65% (+$0.001)
$219,695
1,178,238 STEEM
$81,817,275
1
NEXO
NEXO
$0.66
-0.76% (-$0.01)
$256,339
387,701 NEXO
$367,059,183
1
REI Network
REI
$0.02
-7.66% (-$0.0021)
$1,037,232
40,346,224 REI
$23,790,391
1
Galatasaray Fan Token
GAL
$2.16
-0.08% (-$0.0010)
$1,799,227
1,347,255 GAL
$10,815,880
1
Lido DAO
LDO
$2.26
-2.58% (-$0.06)
$10,558,500
4,586,640 LDO
$1,986,338,204
1
Optimism
OP
$1.45
-2.94% (-$0.04)
$27,941,203
18,921,831 OP
$934,004,274
1
LeverFi
LEVER
$0.001483
-9.14% (-$0.00015)
$9,002,461
5,695,496,849 LEVER
$22,887,286
1
Stargate Finance
STG
$0.66
-2.70% (-$0.02)
$3,091,733
4,612,441 STG
$132,872,777
1
Terra Luna Classic
LUNC
$0.0001062
13.32% (+$0.00001)
$122,814,628
1,155,919,230,465 LUNC
$622,011,170
1
GMX
GMX
$53.93
-2.16% (-$1.19)
$4,006,536
72,033 GMX
$472,882,946
1
Polymesh
POLYX
$0.14
-3.18% (-$0.0046)
$2,523,856
17,572,961 POLYX
$110,027,251
1
Aptos
APT
$8.83
-1.59% (-$0.14)
$47,533,719
5,207,039 APT
$1,763,218,032
1
Osmosis
OSMO
$0.58
-0.86% (-$0.01)
$651,235
1,124,133 OSMO
$340,437,319
1
Hashflow
HFT
$0.46
-2.69% (-$0.01)
$2,092,794
4,537,500 HFT
$79,616,567
1
Phoenix Global
PHB
$0.85
-0.18% (-$0.0015)
$3,969,969
4,618,806 PHB
$36,152,916
1
Hooked Protocol
HOOK
$1.44
-1.79% (-$0.03)
$5,456,819
3,738,806 HOOK
$71,805,059
1
Magic
MAGIC
$1.00
-1.23% (-$0.01)
$9,959,059
9,877,058 MAGIC
$215,644,927
1
Hifi Finance
HIFI
$0.33
-2.18% (-$0.01)
$129,050
382,852 HIFI
$33,558,068
1
Rocket Pool
RPL
$49.00
-0.55% (-$0.27)
$393,716
7,928 RPL
$950,619,668
1
Prosper
PROS
$0.39
-1.59% (-$0.01)
$364,320
914,999 PROS
$11,335,530
1
SingularityNET
AGIX
$0.28
-3.22% (-$0.01)
$8,730,198
30,053,002 AGIX
$342,447,406
1
Gains Network
GNS
$4.74
-2.41% (-$0.12)
$347,993
71,937 GNS
$144,242,897
1
Synapse
SYN
$0.68
-1.03% (-$0.01)
$2,002,749
2,837,494 SYN
$130,048,759
1
Viberate
VIB
$0.06
-4.01% (-$0.0026)
$520,657
8,315,361 VIB
$11,137,113
1
SSV Network
SSV
$22.26
-3.47% (-$0.80)
$3,327,775
145,940 SSV
$157,728,436
1
Liquity
LQTY
$1.22
-2.72% (-$0.03)
$1,880,026
1,512,168 LQTY
$112,480,011
1
AirDAO
AMB
$0.01
-5.11% (-$0.00061)
$9,157,860
798,100,074 AMB
$16,995,878
1
TerraClassicUSD
USTC
$0.01
-6.21% (-$0.00095)
$12,010,073
782,117,844 USTC
$142,408,523
1
Gas
GAS
$3.31
-0.89% (-$0.03)
$102,265
36,317 GAS
$46,158,630
1
Golem
GLM
$0.20
-1.98% (-$0.0041)
$121,361
591,596 GLM
$203,405,256
1
Prom
PROM
$4.28
-0.70% (-$0.03)
$159,482
36,620 PROM
$78,052,662
1
QuarkChain
QKC
$0.01
-1.39% (-$0.00013)
$116,359
12,691,919 QKC
$61,972,844
1
UniLend Finance
UFT
$0.31
-4.93% (-$0.02)
$290,373
908,650 UFT
$19,364,891
1
SPACE ID
ID
$0.46
-0.46% (-$0.0021)
$7,718,831
16,718,629 ID
$130,368,806
1
Arbitrum
ARB
$1.17
-3.36% (-$0.04)
$59,134,313
49,463,878 ARB
$1,488,030,221
1
OAX
OAX
$0.22
-5.10% (-$0.01)
$760,899
3,375,729 OAX
$14,895,931
1
Radiant Capital
RDNT
$0.31
-3.71% (-$0.01)
$7,158,401
22,324,933 RDNT
$83,111,723
1
Wrapped Bitcoin
WBTC
$26,874.00
-0.98% (-$266.50)
$56,369
2 WBTC
$4,206,220,665
1
Open Campus
EDU
$1.13
3.41% (+$0.04)
$22,196,261
19,824,770 EDU
$188,198,690
1
Sui
SUI
$0.92
-3.61% (-$0.03)
$40,965,503
43,016,609 SUI
$488,662,648
1
Aergo
AERGO
$0.11
-0.80% (-$0.00090)
$585,713
5,208,566 AERGO
$48,539,308
1
Pepe
PEPE
$0.000001200
-6.30% (0.00)
$25,102,227
20,314,131,451,828 PEPE
$503,153,732
1
FLOKI
FLOKI
$0.00003093
-2.49% (-$0.00000079)
$2,607,632
82,843,950,448 FLOKI
$308,037,365
1
AirSwap
AST
$0.12
-3.97% (-$0.0049)
$529,419
4,351,652 AST
$20,804,508
1
Status
SNT
$0.02
-2.26% (-$0.00054)
$128,634
5,413,224 SNT
$92,928,898
1
COMBO
COMBO
$1.41
-6.20% (-$0.09)
$10,849,762
7,311,401 COMBO
$100,219,507