$19,013.07
$1,327.47
$275.49
Всі курси
Показувати по порядку

Підписуйтеся на наш телеграм канал!

Ціни криптовалют

#

Валюта

USD

Обсяг торгів
за 24 години

Ринкова капіталізація

1

Bitcoin

BTC

$19,013.07

-0.64% (-$122.49)

$4,171,920,575

219,076 BTC

$364,289,272,139

2

Ethereum

ETH

$1,327.47

0.20% (+$2.58)

$646,486,162

486,147 ETH

$160,179,764,001

3

BNB

BNB

$275.49

-1.85% (-$5.20)

$82,761,757

296,016 BNB

$44,981,551,821

4

NEO

NEO

$8.50

-1.62% (-$0.14)

$1,561,058

182,603 NEO

$599,648,188

5

Litecoin

LTC

$54.11

-1.15% (-$0.63)

$23,400,680

427,812 LTC

$3,855,245,348

6

Qtum

QTUM

$2.87

-1.98% (-$0.06)

$967,831

334,399 QTUM

$299,869,484

7

Cardano

ADA

$0.46

-1.28% (-$0.01)

$53,224,753

115,748,456 ADA

$15,432,334,879

8

XRP

XRP

$0.49

-2.95% (-$0.01)

$308,979,965

627,829,213 XRP

$24,405,436,660

9

EOS

EOS

$1.21

-0.98% (-$0.01)

$19,701,100

16,054,371 EOS

$1,224,392,651

10

TrueUSD

TUSD

$1.00

0.00% (0)

$6,712,921

6,712,916 TUSD

$1,058,985,114

11

Stellar

XLM

$0.12

-4.02% (-$0.01)

$12,015,394

98,977,305 XLM

$3,039,943,415

12

Ontology

ONT

$0.22

-2.18% (-$0.01)

$1,229,182

5,444,829 ONT

$196,341,854

13

TRON

TRX

$0.06

-0.92% (-$0.00056)

$17,331,684

287,800,115 TRX

$5,556,163,166

14

Ethereum Classic

ETC

$29.03

0.97% (+$0.28)

$47,470,754

1,635,911 ETC

$3,978,263,262

15

ICON

ICX

$0.24

-1.48% (-$0.0036)

$1,196,401

4,953,472 ICX

$214,906,045

16

Nuls

NULS

$0.19

-2.24% (-$0.0044)

$1,459,551

7,288,286 NULS

$19,106,943

17

VeChain

VET

$0.02

-2.13% (-$0.00050)

$6,132,079

263,178,261 VET

$1,669,413,266

18

USD Coin

USDC

$1.00

-0.01% (-$0.00010)

$78,999,536

79,000,618 USDC

$49,736,021,001

19

Chainlink

LINK

$7.74

3.65% (+$0.27)

$50,289,491

6,558,205 LINK

$3,803,345,446

20

Waves

WAVES

$3.98

-1.19% (-$0.05)

$5,666,147

1,417,992 WAVES

$398,344,040

21

BitTorrent

BTT

$0.00

0.00% (0)

$0

0 BTT

$746,289,769

22

Holo

HOT

$0.00

-3.14% (-$0.000067)

$2,886,742

1,380,596,895 HOT

$368,513,575

23

Zilliqa

ZIL

$0.03

-1.84% (-$0.00061)

$3,522,012

107,610,762 ZIL

$483,456,847

24

0x

ZRX

$0.27

-2.36% (-$0.01)

$429,995

1,557,805 ZRX

$231,986,991

25

Fetch.ai

FET

$0.08

-1.90% (-$0.0016)

$1,521,292

18,225,130 FET

$56,988,811

26

Basic Attention

BAT

$0.31

-2.11% (-$0.01)

$1,508,561

4,804,846 BAT

$464,091,643

27

Monero

XMR

$143.06

1.06% (+$1.50)

$6,431,052

45,154 XMR

$2,596,216,803

28

Zcash

ZEC

$56.16

-1.75% (-$1.00)

$2,007,960

35,256 ZEC

$721,882,973

29

IOST

IOST

$0.01

-0.98% (-$0.00012)

$1,004,548

82,183,346 IOST

$285,473,014

30

Celer Network

CELR

$0.02

-1.92% (-$0.00030)

$760,346

49,414,969 CELR

$86,670,145

31

Dash

DASH

$42.19

-0.21% (-$0.09)

$2,702,374

64,112 DASH

$460,998,125

32

OMG Network

OMG

$1.75

-1.90% (-$0.03)

$953,983

541,857 OMG

$246,045,363

33

Theta Network

THETA

$1.12

-0.88% (-$0.01)

$3,955,425

3,531,943 THETA

$1,121,474,087

34

Enjin Coin

ENJ

$0.47

-2.15% (-$0.01)

$4,990,274

10,457,514 ENJ

$472,727,328

35

Mithril

MITH

$0.02

1.18% (+$0.0003)

$784,473

35,504,991 MITH

$13,749,817

36

Polygon

MATIC

$0.76

-1.50% (-$0.01)

$29,711,716

38,733,305 MATIC

$5,675,126,340

37

Cosmos Hub

ATOM

$13.91

-1.59% (-$0.23)

$37,654,077

2,701,328 ATOM

$4,069,380,242

38

Theta Fuel

TFUEL

$0.05

-0.91% (-$0.00050)

$466,677

8,547,704 TFUEL

$321,539,831

39

Harmony

ONE

$0.02

-0.41% (-$0.000080)

$1,969,544

101,210,649 ONE

$239,479,446

40

Fantom

FTM

$0.23

-1.71% (-$0.0040)

$10,214,251

44,028,091 FTM

$584,859,041

41

Algorand

ALGO

$0.39

-0.62% (-$0.0024)

$29,653,228

77,438,852 ALGO

$2,678,219,128

42

Gifto

GTO

$0.02

2.04% (+$0.0004)

$675,286

32,811,964 GTO

$13,573,922

43

Dogecoin

DOGE

$0.06

-4.06% (-$0.0027)

$103,777,841

1,592,034,750 DOGE

$8,413,122,037

44

DUSK Network

DUSK

$0.11

-1.80% (-$0.0021)

$686,332

5,955,018 DUSK

$47,276,982

45

Ankr

ANKR

$0.03

-1.53% (-$0.00047)

$2,058,503

67,703,743 ANKR

$247,459,708

46

WINkLink

WIN

$0.00

-0.71% (-$0.00000070)

$1,248,041

12,565,864,839 WIN

$94,751,335

47

Contentos

COS

$0.01

-0.99% (-$0.000060)

$157,325

25,946,463 COS

$20,828,539

48

Pundi X [OLD]

NPXS

$0.00

0.00% (0)

$0

0 NPXS

$12,793,483

49

COCOS BCX

COCOS

$0.61

0.28% (+$0.002)

$261,527

428,590 COCOS

$41,148,278

50

Metal

MTL

$1.10

-0.36% (-$0.0040)

$514,631

470,174 MTL

$71,231,953

51

TomoChain

TOMO

$0.45

-0.22% (-$0.0010)

$370,043

820,189 TOMO

$40,244,383

52

Dent

DENT

$0.00

-1.04% (-$0.000010)

$781,005

813,260,382 DENT

$91,054,157

53

Hifi Finance

MFT

$0.01

-1.11% (-$0.000058)

$1,403,910

269,515,940 MFT

$48,911,199

54

SelfKey

KEY

$0.00

0.00% (0)

$7,689,163

1,551,093,011 KEY

$27,766,754

55

Dock

DOCK

$0.02

-0.94% (-$0.00021)

$172,808

7,733,203 DOCK

$70,448,413

56

Wanchain

WAN

$0.19

0.26% (+$0.0005)

$2,406,343

11,966,770 WAN

$37,321,207

57

FUN

FUN

$0.01

-0.68% (-$0.000050)

$74,054

10,090,664 FUN

$77,780,068

58

Civic

CVC

$0.13

0.08% (+$0.0001)

$626,819

4,774,493 CVC

$105,556,003

59

Chiliz

CHZ

$0.27

3.00% (+$0.01)

$90,533,907

341,226,245 CHZ

$1,449,282,948

60

Band Protocol

BAND

$1.20

1.96% (+$0.02)

$2,369,537

1,977,086 BAND

$49,878,469

61

Binance USD

BUSD

$1.00

-0.01% (-$0.00010)

$266,306,678

266,310,765 BUSD

$21,046,906,225

62

BEAM

BEAM

$0.20

6.50% (+$0.01)

$1,724,467

8,762,801 BEAM

$24,509,291

63

Tezos

XTZ

$1.50

-2.22% (-$0.03)

$2,508,744

1,658,775 XTZ

$1,353,808,590

64

REN

REN

$0.11

-1.86% (-$0.0021)

$666,287

5,975,858 REN

$111,044,876

65

Ravencoin

RVN

$0.04

2.43% (+$0.0010)

$17,914,470

448,642,143 RVN

$468,811,795

66

HyperCash

HC

$0.12

0.00% (0)

$0

0 HC

$36,981,427

67

Hedera

HBAR

$0.06

0.98% (+$0.0006)

$5,289,902

84,625,651 HBAR

$1,443,959,845

68

NKN

NKN

$0.09

-2.12% (-$0.0020)

$715,253

7,718,713 NKN

$59,959,711

69

Stacks

STX

$0.33

-1.19% (-$0.0040)

$207,174

619,139 STX

$446,480,807

70

Kava

KAVA

$1.54

-0.64% (-$0.01)

$1,847,572

1,193,688 KAVA

$431,186,442

71

ARPA Chain

ARPA

$0.03

-0.27% (-$0.000090)

$834,740

24,580,757 ARPA

$33,440,403

72

IoTeX

IOTX

$0.03

-1.32% (-$0.00040)

$1,529,802

51,421,491 IOTX

$281,614,797

73

iExec RLC

RLC

$1.18

-6.19% (-$0.08)

$2,370,631

1,958,341 RLC

$85,721,639

74

Cortex

CTXC

$0.11

-0.72% (-$0.00080)

$311,009

2,791,721 CTXC

$21,981,049

75

Bitcoin Cash

BCH

$117.49

-2.08% (-$2.50)

$8,090,142

67,556 BCH

$2,253,773,449

76

Vite

VITE

$0.02

-1.69% (-$0.00042)

$596,121

23,948,998 VITE

$21,843,936

77

FTX

FTT

$23.79

-0.46% (-$0.11)

$3,574,145

149,680 FTT

$3,181,752,419

78

Origin Protocol

OGN

$0.15

-2.35% (-$0.0036)

$3,184,827

21,051,168 OGN

$75,033,391

79

WazirX

WRX

$0.22

0.42% (+$0.0009)

$1,034,692

4,674,365 WRX

$99,610,614

80

BitShares

BTS

$0.01

-0.36% (-$0.000040)

$295,753

26,460,118 BTS

$29,973,874

81

Lisk

LSK

$0.96

-0.10% (-$0.0010)

$171,527

178,640 LSK

$139,019,727

82

Bancor Network

BNT

$0.44

-0.45% (-$0.0020)

$239,882

541,767 BNT

$85,624,130

83

LTO Network

LTO

$0.08

0.26% (+$0.0002)

$237,013

3,049,836 LTO

$30,377,004

84

Aion

AION

$0.04

0.23% (+$0.00009)

$440,982

11,151,607 AION

$19,895,371

85

MovieBloc

MBL

$0.00

-0.64% (-$0.000023)

$599,878

165,702,463 MBL

$12,680,161

86

COTI

COTI

$0.11

0.19% (+$0.0002)

$2,793,296

26,410,239 COTI

$117,562,616

87

STP

STPT

$0.04

-0.25% (-$0.00011)

$381,076

8,792,701 STPT

$71,615,606

88

Waltonchain

WTC

$0.30

3.50% (+$0.01)

$3,976,933

13,131,012 WTC

$36,305,956

89

Solana

SOL

$33.92

0.33% (+$0.11)

$84,508,150

2,491,603 SOL

$12,028,451,812

90

Cartesi

CTSI

$0.14

0.21% (+$0.0003)

$503,956

3,576,214 CTSI

$85,887,207

91

Hive

HIVE

$0.50

-0.38% (-$0.0019)

$299,209

596,648 HIVE

$187,175,493

92

Chromia

CHR

$0.15

-0.46% (-$0.00070)

$1,732,424

11,328,884 CHR

$86,166,284

93

Ardor

ARDR

$0.10

-0.30% (-$0.00030)

$141,041

1,414,329 ARDR

$99,531,938

94

Aave [OLD]

LEND

$0.64

0.00% (0)

$0

0 LEND

$23,060,960

95

Measurable Data

MDT

$0.02

-0.84% (-$0.00021)

$222,252

8,921,392 MDT

$15,037,955

96

StormX

STMX

$0.01

-0.10% (-$0.0000070)

$772,406

105,073,897 STMX

$68,023,382

97

Kyber Network Crystal

KNC

$1.21

-0.74% (-$0.01)

$4,041,037

3,342,575 KNC

$124,316,110

98

Augur

REP

$7.19

0.14% (+$0.01)

$98,853

13,733 REP

$55,060,620

99

Loopring

LRC

$0.30

-3.31% (-$0.01)

$3,187,285

10,506,478 LRC

$371,233,368

100

pNetwork

PNT

$0.27

7.49% (+$0.02)

$950,049

3,597,810 PNT

$15,336,902

101

Compound

COMP

$61.89

-1.81% (-$1.14)

$6,082,960

97,804 COMP

$424,352,814

102

Siacoin

SC

$0.00

-0.56% (-$0.000020)

$467,687

129,908,822 SC

$187,822,576

103

Horizen

ZEN

$14.21

-0.28% (-$0.04)

$727,630

51,159 ZEN

$182,809,220

104

Synthetix Network

SNX

$2.45

-2.16% (-$0.05)

$3,721,457

1,502,980 SNX

$584,743,982

105

VeThor

VTHO

$0.00

-1.20% (-$0.000017)

$151,025

107,133,189 VTHO

$75,565,462

106

DigiByte

DGB

$0.01

0.00% (0)

$585,888

61,436,133 DGB

$148,918,416

107

SXP

SXP

$0.35

-2.12% (-$0.01)

$3,677,269

10,371,233 SXP

$175,272,947

108

Maker

MKR

$683.27

0.89% (+$6.00)

$949,435

1,394 MKR

$615,834,841

109

Dai

DAI

$1.00

0.00% (0)

$0

0 DAI

$6,461,287,926

110

Decred

DCR

$24.84

0.40% (+$0.10)

$276,047

11,164 DCR

$357,046,792

111

Storj

STORJ

$0.47

1.80% (+$0.01)

$1,385,995

2,924,891 STORJ

$68,259,363

112

Decentraland

MANA

$0.72

-1.24% (-$0.01)

$5,742,899

7,992,043 MANA

$1,297,578,684

113

yearn.finance

YFI

$8,281.86

-1.72% (-$145.00)

$1,765,205

211 YFI

$260,168,867

114

Balancer

BAL

$5.45

0.68% (+$0.04)

$690,613

127,253 BAL

$198,250,024

115

Bluzelle

BLZ

$0.08

-2.63% (-$0.0022)

$1,119,301

13,602,920 BLZ

$27,827,582

116

IRISnet

IRIS

$0.02

2.51% (+$0.0005)

$597,393

30,289,757 IRIS

$27,193,847

117

Komodo

KMD

$0.27

4.54% (+$0.01)

$278,331

1,046,891 KMD

$36,439,817

118

JUST

JST

$0.03

-0.52% (-$0.00013)

$1,067,858

42,716,226 JST

$222,843,933

119

Serum

SRM

$0.77

-1.54% (-$0.01)

$805,136

1,039,660 SRM

$286,572,474

120

Aragon

ANT

$1.65

-0.42% (-$0.01)

$884,126

533,913 ANT

$65,917,646

121

Curve DAO

CRV

$0.92

-2.23% (-$0.02)

$5,390,849

5,775,935 CRV

$360,040,806

122

The Sandbox

SAND

$0.90

-2.69% (-$0.02)

$21,752,098

23,996,738 SAND

$1,349,565,573

123

Ocean Protocol

OCEAN

$0.16

2.73% (+$0.004)

$2,291,077

14,142,703 OCEAN

$70,222,177

124

Numeraire

NMR

$15.26

0.13% (+$0.02)

$159,163

10,452 NMR

$92,580,394

125

Polkadot

DOT

$6.32

-1.86% (-$0.12)

$22,527,877

3,525,458 DOT

$7,296,882,004

126

Terra

LUNA

$2.46

-7.27% (-$0.19)

$24,134,508

9,616,647 LUNA

$403,925,185

127

Reserve Rights

RSR

$0.01

5.14% (+$0.0004)

$26,354,218

3,339,917,396 RSR

$328,969,568

128

PAX Gold

PAXG

$1,636.57

-0.06% (-$1.00)

$961,893

588 PAXG

$506,715,228

129

Wrapped NXM

WNXM

$14.74

0.27% (+$0.04)

$268,213

18,141 WNXM

$43,106,669

130

Tellor

TRB

$14.87

-2.55% (-$0.39)

$1,797,284

118,944 TRB

$34,999,620

131

bZx Protocol

BZRX

$0.06

0.00% (0)

$0

0 BZRX

$32,753,912

132

Sushi

SUSHI

$1.08

-1.64% (-$0.02)

$2,838,974

2,599,049 SUSHI

$209,187,573

133

DFI.money

YFII

$892.19

-0.15% (-$1.30)

$1,139,976

1,278 YFII

$35,448,485

134

Kusama

KSM

$41.38

-1.83% (-$0.77)

$1,437,393

34,397 KSM

$371,588,363

135

Elrond

EGLD

$48.53

1.00% (+$0.48)

$5,415,142

111,750 EGLD

$1,116,674,659

136

DIA

DIA

$0.38

0.00% (0)

$211,433

556,788 DIA

$31,155,950

137

THORChain

RUNE

$1.64

-0.79% (-$0.01)

$9,378,816

5,692,847 RUNE

$494,125,632

138

FIO Protocol

FIO

$0.04

0.46% (+$0.0002)

$176,017

4,065,436 FIO

$26,601,548

139

UMA

UMA

$2.36

-0.84% (-$0.02)

$1,294,615

540,885 UMA

$162,973,059

140

Bella Protocol

BEL

$0.57

-2.41% (-$0.01)

$1,057,239

1,833,696 BEL

$31,816,039

141

Wing Finance

WING

$9.19

1.00% (+$0.09)

$10,335,098

1,065,918 WING

$26,258,475

142

Uniswap

UNI

$5.91

-1.01% (-$0.06)

$7,823,813

1,323,462 UNI

$4,455,808,073

143

New BitShares

NBS

$0.00

2.55% (+$0.0001)

$224,748

51,133,057 NBS

$13,801,043

144

Orchid Protocol

OXT

$0.08

1.20% (+$0.001)

$219,210

2,178,388 OXT

$50,200,856

145

Sun Token

SUN

$0.01

-0.20% (-$0.000010)

$1,247,510

249,486,538 SUN

$43,727,156

146

Avalanche

AVAX

$17.80

-1.27% (-$0.23)

$18,268,708

1,021,532 AVAX

$5,268,869,117

147

Helium

HNT

$4.54

-4.63% (-$0.22)

$8,327,017

1,810,182 HNT

$586,208,589

148

Flamingo Finance

FLM

$0.11

-3.61% (-$0.0040)

$1,390,845

12,766,624 FLM

$41,402,134

149

Orion Protocol

ORN

$1.09

3.89% (+$0.04)

$878,971

807,067 ORN

$37,628,885

150

Utrust

UTK

$0.10

-0.19% (-$0.00020)

$81,660

780,609 UTK

$48,861,326

151

Venus

XVS

$4.67

0.65% (+$0.03)

$627,855

133,721 XVS

$65,910,174

152

Alpha Venture DAO

ALPHA

$0.11

-4.65% (-$0.01)

$632,379

5,718,503 ALPHA

$48,524,828

153

Aave

AAVE

$75.85

-1.04% (-$0.80)

$3,087,341

40,523 AAVE

$1,069,551,061

154

NEAR Protocol

NEAR

$3.75

-1.78% (-$0.07)

$20,823,718

5,505,754 NEAR

$2,954,502,895

155

Filecoin

FIL

$5.61

-2.44% (-$0.14)

$17,311,005

3,045,845 FIL

$1,636,747,790

156

Injective

INJ

$1.66

6.09% (+$0.10)

$6,630,240

4,067,494 INJ

$129,391,618

157

Audius

AUDIO

$0.22

-1.80% (-$0.0040)

$834,707

3,798,745 AUDIO

$180,217,348

158

Shentu

CTK

$0.88

-1.78% (-$0.02)

$745,665

837,841 CTK

$75,278,697

159

Axie Infinity

AXS

$12.91

-3.59% (-$0.48)

$9,520,968

726,846 AXS

$1,164,021,649

160

Kava Lend

HARD

$0.20

-1.19% (-$0.0024)

$3,323,977

15,801,223 HARD

$26,976,032

161

district0x

DNT

$0.04

0.00% (0)

$89,313

2,121,282 DNT

$31,551,657

162

Stratis

STRAX

$0.52

0.00% (0)

$1,977,006

3,662,367 STRAX

$73,344,518

163

Unifi Protocol DAO

UNFI

$6.57

-2.32% (-$0.16)

$7,049,177

1,061,416 UNFI

$38,903,295

164

Oasis Network

ROSE

$0.06

-5.09% (-$0.0033)

$15,332,537

245,969,798 ROSE

$307,302,499

165

Travala.com

AVA

$0.77

-1.30% (-$0.01)

$341,002

443,717 AVA

$27,273,353

166

NEM

XEM

$0.04

-2.16% (-$0.00090)

$365,991

8,813,922 XEM

$365,129,448

167

SKALE

SKL

$0.04

-1.21% (-$0.00047)

$1,020,138

26,376,789 SKL

$142,687,324

168

sUSD

SUSD

$1.01

0.00% (0)

$0

0 SUSD

$75,906,662

169

The Graph

GRT

$0.10

0.97% (+$0.001)

$2,697,531

26,400,884 GRT

$769,027,081

170

Juventus Fan Token

JUV

$5.32

-3.62% (-$0.20)

$1,588,800

294,956 JUV

$14,536,858

171

Paris Saint-Germain Fan Token

PSG

$8.40

-2.56% (-$0.22)

$1,719,173

203,651 PSG

$26,132,019

172

1inch

1INCH

$0.62

1.97% (+$0.01)

$1,864,689

3,028,704 1INCH

$364,793,589

173

Reef Finance

REEF

$0.01

11.68% (+$0.0006)

$41,875,495

7,624,651,195 REEF

$99,415,049

174

Atletico Madrid Fan Token

ATM

$4.60

-0.86% (-$0.04)

$927,755

204,493 ATM

$28,841,703

175

Celo

CELO

$0.81

-1.93% (-$0.02)

$2,161,520

2,623,121 CELO

$376,024,785

176

RSK Infrastructure Framework

RIF

$0.06

-1.77% (-$0.0010)

$218,936

3,917,466 RIF

$50,225,984

177

BTC Standard Hashrate Token

BTCST

$8.90

-0.11% (-$0.01)

$4,369,968

479,422 BTCST

$64,833,043

178

TrueFi

TRU

$0.05

-2.33% (-$0.0013)

$586,339

10,604,101 TRU

$46,727,275

179

Nervos Network

CKB

$0.00

0.80% (+$0.00003)

$439,332

116,264,764 CKB

$125,334,800

180

Trust Wallet

TWT

$0.92

0.64% (+$0.01)

$1,021,399

1,109,264 TWT

$384,986,869

181

Firo

FIRO

$2.89

2.58% (+$0.07)

$800,340

277,610 FIRO

$33,400,254

182

Litentry

LIT

$0.59

-3.27% (-$0.02)

$888,066

1,481,703 LIT

$22,312,477

183

SafePal

SFP

$0.35

-0.48% (-$0.0017)

$316,181

890,381 SFP

$38,366,045

184

DODO

DODO

$0.13

-0.08% (-$0.00010)

$586,031

4,592,344 DODO

$53,178,539

185

PancakeSwap

CAKE

$4.52

-2.06% (-$0.10)

$7,461,493

1,625,277 CAKE

$646,861,710

186

Badger DAO

BADGER

$3.57

-2.73% (-$0.10)

$543,873

150,540 BADGER

$55,743,307

187

Stafi

FIS

$0.33

-0.06% (-$0.00020)

$243,336

739,179 FIS

$18,440,229

188

MANTRA

OM

$0.04

-1.40% (-$0.00060)

$102,114

2,384,303 OM

$22,164,490

189

Marlin

POND

$0.01

1.57% (+$0.0002)

$967,421

87,795,844 POND

$42,950,693

190

My Neighbor Alice

ALICE

$1.75

-2.13% (-$0.04)

$2,630,888

1,487,249 ALICE

$96,444,262

191

Linear

LINA

$0.01

-1.66% (-$0.00012)

$991,427

139,135,382 LINA

$29,563,871

192

Perpetual Protocol

PERP

$0.59

1.71% (+$0.01)

$883,249

1,466,638 PERP

$41,796,828

193

RAMP [OLD]

RAMP

$0.06

0.00% (0)

$0

0 RAMP

$26,551,959

194

SuperFarm

SUPER

$0.12

-1.19% (-$0.0015)

$3,006,203

22,563,979 SUPER

$35,961,989

195

Conflux

CFX

$0.04

0.92% (+$0.0004)

$572,482

13,114,310 CFX

$91,699,030

196

Ellipsis [OLD]

EPS

$0.05

0.00% (0)

$0

0 EPS

$38,191,408

197

Auto

AUTO

$233.57

-1.64% (-$3.90)

$217,104

922 AUTO

$17,550,790

198

Tokocrypto

TKO

$0.25

0.00% (0)

$137,107

541,639 TKO

$18,970,438

199

Pundi X

PUNDIX

$0.50

-0.80% (-$0.0040)

$1,092,124

2,181,295 PUNDIX

$128,875,966

200

Alien Worlds

TLM

$0.02

-1.00% (-$0.00022)

$990,232

45,162,324 TLM

$66,066,937

201

Bitcoin Gold

BTG

$21.21

0.05% (+$0.01)

$177,147

8,419 BTG

$371,459,571

202

Mirror Protocol

MIR

$0.20

-1.73% (-$0.0036)

$1,989,255

9,508,965 MIR

$31,953,589

203

FC Barcelona Fan Token

BAR

$6.15

-2.54% (-$0.16)

$1,315,379

215,536 BAR

$18,161,753

204

Ampleforth Governance

FORTH

$4.73

-1.47% (-$0.07)

$836,543

175,883 FORTH

$41,062,287

205

BakerySwap

BAKE

$0.23

-3.48% (-$0.01)

$3,139,759

13,288,514 BAKE

$45,114,534

206

Smooth Love Potion

SLP

$0.00

1.50% (+$0.00005)

$4,876,869

1,422,516,000 SLP

$134,968,289

207

Shiba Inu

SHIB

$0.00

1.33% (+$0.0000002)

$120,706,543

10,322,898,859,166 SHIB

$6,759,564,763

208

Internet Computer

ICP

$6.07

-2.10% (-$0.13)

$3,627,253

592,484 ICP

$1,589,579,235

209

Arweave

AR

$9.84

-2.76% (-$0.28)

$2,856,557

288,149 AR

$493,020,302

210

Polkastarter

POLS

$0.47

-0.42% (-$0.0020)

$109,489

231,413 POLS

$46,674,771

211

Mdex

MDX

$0.06

3.92% (+$0.002)

$789,427

12,473,292 MDX

$57,999,614

212

Mask Network

MASK

$1.19

-1.41% (-$0.02)

$888,040

744,107 MASK

$56,130,906

213

Livepeer

LPT

$9.55

-0.42% (-$0.04)

$854,881

89,219 LPT

$250,488,210

214

NuCypher

NU

$0.16

0.00% (0)

$0

0 NU

$194,541,311

215

Verge

XVG

$0.00

-1.22% (-$0.000040)

$166,940

51,197,305 XVG

$53,474,323

216

Automata

ATA

$0.14

0.14% (+$0.0002)

$467,953

3,355,625 ATA

$39,892,758

217

Gitcoin

GTC

$1.83

-3.68% (-$0.07)

$975,226

524,177 GTC

$26,066,284

218

Tornado Cash

TORN

$7.32

2.10% (+$0.15)

$4,460,267

605,961 TORN

$11,084,785

219

Keep Network

KEEP

$0.15

0.00% (0)

$0

0 KEEP

$80,471,940

220

Ethernity Chain

ERN

$1.48

3.83% (+$0.06)

$453,633

309,986 ERN

$23,701,849

221

Klaytn

KLAY

$0.20

-1.16% (-$0.0024)

$2,002,609

9,726,285 KLAY

$622,321,239

222

Phala Network

PHA

$0.09

-0.76% (-$0.00070)

$222,621

2,420,433 PHA

$38,404,684

223

BarnBridge

BOND

$5.63

10.43% (+$0.53)

$25,151,903

4,183,634 BOND

$54,925,788

224

Enzyme

MLN

$19.73

-0.46% (-$0.09)

$206,341

10,365 MLN

$28,691,601

225

DeXe

DEXE

$3.04

-1.11% (-$0.03)

$1,434,804

460,778 DEXE

$16,373,116

226

Coin98

C98

$0.37

-1.67% (-$0.01)

$3,181,735

8,636,482 C98

$91,297,566

227

Clover Finance

CLV

$0.08

-1.33% (-$0.0011)

$303,487

3,690,601 CLV

$36,092,086

228

Quant

QNT

$113.60

-5.33% (-$6.40)

$11,272,518

96,399 QNT

$1,527,699,646

229

Flow

FLOW

$1.69

-1.92% (-$0.03)

$3,603,683

2,116,579 FLOW

$1,749,634,152

230

The Virtua Kolect

TVK

$0.03

0.29% (+$0.0001)

$423,185

12,189,206 TVK

$15,128,418

231

Mina Protocol

MINA

$0.59

-0.17% (-$0.0010)

$1,327,146

2,231,376 MINA

$350,686,999

232

Raydium

RAY

$0.58

-1.20% (-$0.01)

$302,801

521,400 RAY

$78,600,079

233

Harvest Finance

FARM

$38.64

-0.77% (-$0.30)

$1,095,344

27,296 FARM

$25,697,656

234

Alpaca Finance

ALPACA

$0.28

0.07% (+$0.0002)

$274,051

970,527 ALPACA

$43,466,578

235

Quickswap [OLD]

QUICK

$57.57

3.03% (+$1.70)

$2,295,769

37,882 QUICK

$26,575,393

236

Mobox

MBOX

$0.66

-0.90% (-$0.01)

$609,974

914,706 MBOX

$104,418,575

237

ForTube

FOR

$0.02

0.05% (+$0.00001)

$3,871,960

208,171,513 FOR

$10,535,383

238

Request

REQ

$0.10

-0.95% (-$0.0010)

$152,205

1,446,007 REQ

$79,497,447

239

Aavegotchi

GHST

$1.19

0.00% (0)

$77,756

65,185 GHST

$53,013,363

240

WAX

WAXP

$0.09

0.57% (+$0.0005)

$389,941

4,456,857 WAXP

$191,429,366

241

Tribe

TRIBE

$0.21

1.49% (+$0.003)

$108,331

513,936 TRIBE

$96,478,596

242

Gnosis

GNO

$123.19

-0.49% (-$0.60)

$45,382

365 GNO

$317,986,594

243

eCash

XEC

$0.00

1.96% (+$0.0000008)

$3,686,096

91,977,370,191 XEC

$774,929,384

244

aelf

ELF

$0.13

0.08% (+$0.0001)

$293,896

2,209,236 ELF

$61,302,731

245

dYdX

DYDX

$1.26

-2.55% (-$0.03)

$3,308,756

2,602,327 DYDX

$159,009,835

246

Polymath Network

POLY

$0.22

9.23% (+$0.02)

$10,649,101

47,476,162 POLY

$192,708,617

247

IDEX

IDEX

$0.06

0.44% (+$0.0003)

$464,207

7,308,024 IDEX

$42,714,918

248

VIDT Datalink

VIDT

$0.27

-0.37% (-$0.0010)

$265,885

985,767 VIDT

$12,383,822

249

Pax Dollar

USDP

$1.00

-0.02% (-$0.00020)

$619,935

619,981 USDP

$972,423,056

250

Gala

GALA

$0.04

-1.61% (-$0.00068)

$10,299,796

245,654,625 GALA

$314,550,007

251

Illuvium

ILV

$57.92

1.94% (+$1.10)

$3,497,211

58,958 ILV

$71,486,670

252

Yield Guild Games

YGG

$0.39

-4.04% (-$0.02)

$1,021,781

2,600,354 YGG

$71,434,535

253

Syscoin

SYS

$0.18

-5.97% (-$0.01)

$1,658,388

9,191,120 SYS

$116,824,918

254

dForce

DF

$0.03

1.55% (+$0.0005)

$101,512

3,134,228 DF

$14,152,955

255

Bonfida

FIDA

$0.40

-1.02% (-$0.0041)

$475,756

1,176,572 FIDA

$24,093,976

256

Frontier

FRONT

$0.22

-0.53% (-$0.0012)

$415,935

1,840,849 FRONT

$19,541,667

257

PowerPool Concentrated Voting Power

CVP

$0.33

-0.06% (-$0.00020)

$245,501

739,053 CVP

$10,114,702

258

Adventure Gold

AGLD

$0.32

0.00% (0)

$793,062

2,402,547 AGLD

$25,053,932

259

Radicle

RAD

$2.13

7.91% (+$0.16)

$5,453,142

2,506,378 RAD

$93,186,982

260

Beta Finance

BETA

$0.09

0.31% (+$0.0003)

$445,477

4,788,698 BETA

$50,038,863

261

SuperRare

RARE

$0.17

-2.31% (-$0.0040)

$811,280

4,686,180 RARE

$24,632,448

262

Lazio Fan Token

LAZIO

$6.96

0.84% (+$0.06)

$7,655,413

1,119,944 LAZIO

$45,023,924

263

Tranchess

CHESS

$0.26

-0.38% (-$0.0010)

$279,115

1,068,662 CHESS

$21,542,681

264

Ambire AdEx

ADX

$0.16

0.99% (+$0.002)

$636,282

3,876,032 ADX

$23,300,400

265

Bounce

AUCTION

$6.59

-2.94% (-$0.20)

$667,713

98,850 AUCTION

$50,341,063

266

Rari Governance

RGT

$3.13

0.00% (0)

$0

0 RGT

$35,232,998

267

Moonriver

MOVR

$10.87

2.26% (+$0.24)

$1,015,670

93,579 MOVR

$58,132,531

268

Manchester City Fan Token

CITY

$6.74

0.45% (+$0.03)

$2,461,106

365,502 CITY

$25,744,469

269

Ethereum Name Service

ENS

$14.01

0.57% (+$0.08)

$4,634,800

334,967 ENS

$360,639,744

270

Keep3rV1

KP3R

$96.64

-0.02% (-$0.02)

$527,913

5,435 KP3R

$42,007,719

271

Qi Dao

QI

$0.13

-1.09% (-$0.00011)

$326,742

32,472,799 QI

$11,095,240

272

Power Ledger

POWR

$0.20

2.13% (+$0.004)

$1,164,119

5,750,703 POWR

$86,893,191

273

Voyager VGX

VGX

$0.63

-0.31% (-$0.0020)

$2,942,723

4,638,530 VGX

$1,486,170,635

274

JasmyCoin

JASMY

$0.01

-1.33% (-$0.000095)

$5,461,157

771,123,551 JASMY

$33,567,085

275

Amp

AMP

$0.01

0.81% (+$0.00004)

$302,597

61,113,887 AMP

$386,228,363

276

PlayDapp

PLA

$0.33

-0.31% (-$0.0010)

$291,536

897,309 PLA

$159,553,237

277

Vulcan Forged

PYR

$3.43

5.57% (+$0.18)

$7,821,445

2,275,162 PYR

$81,999,808

278

Render

RNDR

$0.47

-2.28% (-$0.01)

$707,740

1,504,279 RNDR

$141,453,229

279

Alchemix

ALCX

$20.47

-0.49% (-$0.10)

$161,018

7,799 ALCX

$31,704,702

280

Santos FC Fan Token

SANTOS

$17.68

6.56% (+$1.12)

$31,236,958

1,762,845 SANTOS

$75,894,321

281

Merit Circle

MC

$0.65

-0.62% (-$0.0040)

$189,848

290,819 MC

$184,106,416

282

Anyswap

ANY

$4.48

0.00% (0)

$0

0 ANY

$376,916,152

283

Biconomy

BICO

$0.42

-1.40% (-$0.01)

$289,362

683,157 BICO

$80,874,279

284

Flux

FLUX

$0.91

-1.41% (-$0.01)

$627,323

683,246 FLUX

$252,076,050

285

Frax Share

FXS

$4.30

-0.12% (-$0.01)

$599,179

139,203 FXS

$289,747,914

286

Voxies

VOXEL

$0.27

0.04% (+$0.0001)

$569,697

2,104,877 VOXEL

$9,782,136

287

Convex Finance

CVX

$4.77

-1.16% (-$0.06)

$1,366,215

281,736 CVX

$329,476,517

288

ConstitutionDAO

PEOPLE

$0.02

2.74% (+$0.0006)

$9,817,042

422,780,219 PEOPLE

$120,498,576

289

Ooki

OOKI

$0.01

0.60% (+$0.00003)

$763,903

151,050,602 OOKI

$19,222,734

290

Spell

SPELL

$0.00

-1.62% (-$0.000017)

$2,014,021

1,878,501,844 SPELL

$108,204,174

291

JOE

JOE

$0.22

2.28% (+$0.01)

$1,060,564

4,659,439 JOE

$72,938,623

292

Alchemy Pay

ACH

$0.01

-0.08% (-$0.000010)

$2,635,883

223,013,641 ACH

$58,818,453

293

Immutable X

IMX

$0.75

-2.47% (-$0.02)

$1,712,943

2,267,342 IMX

$176,841,609

294

Moonbeam

GLMR

$0.46

-0.72% (-$0.0033)

$1,029,932

2,239,614 GLMR

$180,986,195

295

League of Kingdoms

LOKA

$0.53

-0.36% (-$0.0019)

$1,347,925

2,513,552 LOKA

$35,165,150

296

Secret

SCRT

$0.97

-2.41% (-$0.02)

$423,372

428,997 SCRT

$176,136,417

297

API3

API3

$1.64

-0.12% (-$0.0020)

$1,545,652

948,819 API3

$105,070,868

298

Acala

ACA

$0.21

-4.68% (-$0.01)

$1,762,697

7,873,397 ACA

$107,456,159

299

Anchor Protocol

ANC

$0.09

-3.76% (-$0.0036)

$3,306,143

35,670,367 ANC

$32,243,210

300

Nano

XNO

$0.79

0.76% (+$0.01)

$165,397

208,229 XNO

$105,473,317

301

WOO Network

WOO

$0.14

-1.36% (-$0.0019)

$1,280,512

9,205,316 WOO

$159,372,870

302

Alpine F1 Team Fan Token

ALPINE

$3.67

-2.82% (-$0.11)

$2,486,385

670,854 ALPINE

$41,752,038

303

Astar

ASTR

$0.04

5.28% (+$0.002)

$2,483,620

60,589,311 ASTR

$151,207,648

304

STEPN

GMT

$0.64

-0.20% (-$0.0013)

$10,161,649

15,881,550 GMT

$385,719,886

305

Kadena

KDA

$1.46

0.90% (+$0.01)

$1,481,934

1,022,406 KDA

$289,746,521

306

ApeCoin

APE

$5.49

-2.21% (-$0.12)

$28,258,319

5,087,217 APE

$1,724,952,460

307

Biswap

BSW

$0.28

-2.26% (-$0.01)

$619,177

2,178,023 BSW

$91,235,957

308

Beefy.Finance

BIFI

$345.06

-0.12% (-$0.40)

$60,849

176 BIFI

$27,646,961

309

Multichain

MULTI

$4.18

0.00% (0)

$109,947

26,250 MULTI

$76,719,059

310

Steem

STEEM

$0.23

0.76% (+$0.002)

$281,295

1,246,906 STEEM

$89,447,084

311

NEXO

NEXO

$0.93

-4.42% (-$0.04)

$1,147,111

1,201,697 NEXO

$521,883,925

312

REI Network

REI

$0.03

-1.29% (-$0.00040)

$177,350

5,759,925 REI

$29,336,478

313

Galxe

GAL

$2.76

-0.90% (-$0.03)

$10,114,186

3,700,993 GAL

$100,007,894

314

Lido DAO

LDO

$1.69

-2.86% (-$0.05)

$7,136,370

4,170,330 LDO

$1,089,203,126

315

Optimism

OP

$0.93

-1.17% (-$0.01)

$9,045,508

9,681,646 OP

$200,486,434

316

LeverFi

LEVER

$0.00

-1.12% (-$0.000021)

$758,001

405,115,609 LEVER

$25,195,231

317

Stargate Finance

STG

$0.57

4.27% (+$0.02)

$6,936,033

12,418,317 STG

$76,688,754

318

Terra Luna Classic

LUNC

$0.00

-6.78% (-$0.000017)

$48,447,040

201,790,728,958 LUNC

$1,650,183,134

Показати ще
Показати більше