Ціни криптовалют
#
Валюта
USD
Обсяг торгів
за 24 години
Ринкова капіталізація
1
Bitcoin
BTC
$103,755.73
-2.06% (-$2,176.26)
$1,413,552,616
13,599 BTC
$2,062,840,619,769
1
Bridged Ether (StarkGate)
ETH
$2,437.84
-4.43% (-$112.82)
$1,439,630,293
588,451 ETH
$146,479,841
1
BNB
BNB
$640.20
-1.35% (-$8.77)
$83,445,822
129,626 BNB
$93,397,571,756
1
NEO
NEO
$5.43
-4.07% (-$0.23)
$2,923,742
533,639 NEO
$382,838,059
1
Litecoin
LTC
$83.29
-2.59% (-$2.21)
$24,283,699
291,163 LTC
$6,328,821,643
1
Qtum
QTUM
$1.94
-2.76% (-$0.06)
$840,887
431,313 QTUM
$205,075,672
1
Cardano
ADA
$0.58
-2.80% (-$0.02)
$84,701,482
145,823,963 ADA
$21,117,004,561
1
XRP
XRP
$2.14
-1.38% (-$0.03)
$171,400,471
80,472,462 XRP
$125,943,267,382
1
EOS
EOS
$0.51
0.00% (0)
$0
0 EOS
$365,968,618
1
TrueUSD
TUSD
$1.00
-0.03% (-$0.00030)
$177,135
177,608 TUSD
$492,860,706
1
IOTA
IOTA
$0.16
-3.55% (-$0.01)
$1,853,886
11,525,544 IOTA
$616,865,666
1
Stellar
XLM
$0.24
-2.13% (-$0.01)
$9,025,208
36,937,470 XLM
$7,627,675,459
1
Ontology
ONT
$0.12
-2.67% (-$0.0033)
$247,828
2,063,741 ONT
$109,809,367
1
TRON
TRX
$0.27
0.04% (+$0.0001)
$76,362,575
279,444,342 TRX
$26,033,006,681
1
Ethereum Classic
ETC
$16.18
-3.70% (-$0.62)
$7,508,013
463,488 ETC
$2,465,567,788
1
ICON
ICX
$0.12
0.82% (+$0.001)
$2,866,938
23,337,128 ICX
$131,182,242
1
VeChain
VET
$0.02
-3.21% (-$0.00070)
$3,955,247
186,999,958 VET
$1,819,713,288
1
Bridged USD Coin (Scroll)
USDC
$1.00
0.00% (0)
$824,306,838
824,447,921 USDC
$25,220,494
1
Chainlink
LINK
$12.67
-3.66% (-$0.48)
$31,198,535
2,459,208 LINK
$8,588,426,756
1
Waves
WAVES
$0.98
0.00% (0)
$0
0 WAVES
$98,483,531
1
BitTorrent
BTT
$0.000000597
0.00% (0)
$0
0 BTT
$589,210,801
1
Ontology Gas
ONG
$0.17
-1.75% (-$0.0030)
$956,069
5,657,211 ONG
$70,383,516
1
Holo
HOT
$0.000849
-2.87% (-$0.000025)
$613,129
726,535,605 HOT
$150,715,274
1
Zilliqa
ZIL
$0.01
-2.56% (-$0.00028)
$991,261
93,115,358 ZIL
$207,730,440
1
0x Protocol
ZRX
$0.22
-2.54% (-$0.01)
$1,377,781
6,290,002 ZRX
$186,613,897
1
Artificial Superintelligence Alliance
FET
$0.65
-5.08% (-$0.04)
$16,291,469
24,612,252 FET
$1,703,935,978
1
Basic Attention
BAT
$0.12
-2.79% (-$0.0035)
$1,214,391
9,902,097 BAT
$182,175,431
1
Monero
XMR
$314.92
0.00% (0)
$0
0 XMR
$5,809,333,135
1
Zcash
ZEC
$40.24
-3.85% (-$1.61)
$1,462,765
36,303 ZEC
$648,684,821
1
IOST
IOST
$0.003180
-3.32% (-$0.00011)
$675,380
211,240,837 IOST
$83,242,179
1
Celer Network
CELR
$0.01
-2.72% (-$0.00020)
$493,780
69,033,233 CELR
$40,473,669
1
Dash
DASH
$19.52
-2.11% (-$0.42)
$857,732
43,734 DASH
$240,174,570
1
OMG Network
OMG
$0.18
0.00% (0)
$0
0 OMG
$25,686,424
1
Theta Network
THETA
$0.66
-4.91% (-$0.03)
$2,167,238
3,257,509 THETA
$658,414,134
1
Enjin Coin
ENJ
$0.06
-3.31% (-$0.0022)
$1,693,287
26,150,887 ENJ
$119,193,717
1
Polygon
MATIC
$0.19
0.00% (0)
$0
0 MATIC
$272,155,293
1
Cosmos Hub
ATOM
$3.97
-2.07% (-$0.08)
$4,495,886
1,137,570 ATOM
$1,809,219,300
1
Theta Fuel
TFUEL
$0.03
-2.34% (-$0.00076)
$401,326
12,608,071 TFUEL
$222,330,750
1
Harmony
ONE
$0.01
-2.24% (-$0.00022)
$1,456,063
152,701,916 ONE
$140,594,166
1
Algorand
ALGO
$0.17
-1.17% (-$0.0020)
$6,561,816
39,430,511 ALGO
$1,453,732,395
1
Binance-Peg Dogecoin
DOGE
$0.16
-3.78% (-$0.01)
$119,369,774
728,963,810 DOGE
$419,312,294
1
DUSK
DUSK
$0.05
-1.31% (-$0.00070)
$491,647
9,373,221 DUSK
$26,504,225
1
Ankr Network
ANKR
$0.01
-4.29% (-$0.00065)
$758,532
51,550,307 ANKR
$145,559,439
1
WINkLink
WIN
$0.00004889
-1.03% (-$0.00000051)
$270,799
5,540,762,560 WIN
$48,579,249
1
Metal DAO
MTL
$0.68
-1.17% (-$0.01)
$330,347
487,207 MTL
$57,407,977
1
Dent
DENT
$0.000572
-4.66% (-$0.000028)
$456,011
790,667,296 DENT
$54,761,423
1
FUNToken
FUN
$0.01
33.57% (+$0.002)
$36,857,758
6,530,611,863 FUN
$72,199,560
1
Civic
CVC
$0.10
2.99% (+$0.003)
$2,086,284
22,069,173 CVC
$77,135,089
1
Chiliz
CHZ
$0.03
-2.20% (-$0.00078)
$1,249,971
35,999,392 CHZ
$335,733,395
1
Band Protocol
BAND
$0.59
-2.14% (-$0.01)
$401,377
678,201 BAND
$92,633,645
1
BUSD
BUSD
$1.00
0.00% (0)
$0
0 BUSD
$57,629,938
1
Beam
BEAM
$0.01
0.00% (0)
$0
0 BEAM
$269,185,297
1
Tezos
XTZ
$0.52
-2.48% (-$0.01)
$1,271,836
2,441,189 XTZ
$548,781,120
1
Ravencoin
RVN
$0.02
2.22% (+$0.0004)
$10,030,981
606,402,391 RVN
$260,437,488
1
Hedera
HBAR
$0.15
-2.12% (-$0.0032)
$14,823,860
101,823,426 HBAR
$6,148,391,933
1
Stacks
STX
$0.61
-4.98% (-$0.03)
$3,133,663
5,023,601 STX
$935,535,298
1
Kava
KAVA
$0.41
0.47% (+$0.002)
$1,799,804
4,426,151 KAVA
$443,271,324
1
IoTeX
IOTX
$0.02
-4.33% (-$0.00097)
$701,736
31,921,704 IOTX
$202,590,553
1
iExec RLC
RLC
$0.90
-1.75% (-$0.02)
$336,075
375,087 RLC
$65,071,756
1
Bitcoin Cash
BCH
$466.97
-4.69% (-$23.00)
$28,089,192
58,580 BCH
$9,286,520,900
1
Origin Token
OGN
$0.05
-3.76% (-$0.0019)
$539,010
11,060,374 OGN
$34,694,997
1
Lisk
LSK
$0.38
-6.80% (-$0.03)
$1,288,952
3,278,965 LSK
$73,805,078
1
Bancor Network
BNT
$0.58
-3.24% (-$0.02)
$288,750
491,263 BNT
$66,815,641
1
MovieBloc
MBL
$0.002202
-1.43% (-$0.000032)
$1,459,247
661,966,842 MBL
$40,891,972
1
COTI
COTI
$0.05
-2.20% (-$0.0011)
$738,744
14,656,521 COTI
$109,689,300
1
Binance-Peg SOL
SOL
$141.21
-4.15% (-$6.11)
$451,747,530
3,200,424 SOL
$155,330,726
1
Cartesi
CTSI
$0.06
-3.16% (-$0.0019)
$726,002
12,470,302 CTSI
$50,918,021
1
Hive
HIVE
$0.20
-0.64% (-$0.0013)
$1,820,879
9,009,235 HIVE
$97,173,979
1
Chromia
CHR
$0.07
-5.24% (-$0.0041)
$925,091
12,381,397 CHR
$62,646,857
1
Ardor
ARDR
$0.09
2.81% (+$0.002)
$1,702,463
19,600,498 ARDR
$87,070,972
1
Kyber Network Crystal
KNC
$0.31
-1.67% (-$0.01)
$542,677
1,717,515 KNC
$53,151,897
1
Loopring
LRC
$0.08
-3.69% (-$0.0029)
$604,085
7,900,683 LRC
$94,436,048
1
Compound
COMP
$48.04
-5.71% (-$2.89)
$5,972,692
121,148 COMP
$436,499,811
1
Siacoin
SC
$0.003014
-0.20% (-$0.0000060)
$1,032,503
340,832,289 SC
$168,852,564
1
Horizen
ZEN
$7.60
-5.47% (-$0.44)
$3,729,722
484,327 ZEN
$122,417,446
1
Synthetix Network
SNX
$0.56
-5.71% (-$0.03)
$975,155
1,708,219 SNX
$192,986,924
1
VeThor
VTHO
$0.001948
0.78% (+$0.00002)
$676,655
355,782,301 VTHO
$177,032,333
1
DigiByte
DGB
$0.01
-4.21% (-$0.00034)
$521,772
66,301,536 DGB
$137,258,788
1
Solar
SXP
$0.17
1.75% (+$0.003)
$3,491,979
20,441,414 SXP
$111,704,651
1
Binance-Peg DAI
DAI
$1.00
0.00% (0)
$0
0 DAI
$35,999,870
1
Decred
DCR
$14.45
-0.41% (-$0.06)
$266,366
18,667 DCR
$243,687,036
1
Storj
STORJ
$0.25
-0.92% (-$0.0023)
$756,097
3,056,013 STORJ
$35,565,875
1
Decentraland
MANA
$0.25
-2.02% (-$0.01)
$1,554,481
6,201,560 MANA
$484,164,827
1
yearn.finance
YFI
$4,918.75
-1.82% (-$91.00)
$953,107
194 YFI
$166,312,724
1
Balancer
BAL
$1.02
0.00% (0)
$0
0 BAL
$64,824,432
1
JUST
JST
$0.03
0.65% (+$0.0002)
$1,270,124
37,664,639 JST
$336,148,955
1
Autonomi
ANT
$0.07
0.00% (0)
$0
0 ANT
$33,025,158
1
Curve DAO
CRV
$0.58
-2.06% (-$0.01)
$22,499,671
39,567,784 CRV
$784,518,078
1
The Sandbox
SAND
$0.25
-2.57% (-$0.01)
$2,474,086
9,903,471 SAND
$613,112,171
1
Ocean Protocol
OCEAN
$0.29
0.00% (0)
$0
0 OCEAN
$58,121,297
1
Numeraire
NMR
$7.40
-3.15% (-$0.24)
$547,489
72,231 NMR
$59,272,374
1
Polkadot
DOT
$3.49
-1.02% (-$0.04)
$21,310,473
6,186,280 DOT
$5,316,984,148
1
Terra
LUNA
$0.15
-4.61% (-$0.01)
$2,249,479
14,850,747 LUNA
$103,697,276
1
Reserve Rights
RSR
$0.01
-5.79% (-$0.00038)
$2,827,593
446,430,257 RSR
$359,994,691
1
PAX Gold
PAXG
$3,393.10
0.46% (+$15.66)
$14,005,207
4,139 PAXG
$870,858,447
1
Wrapped NXM
WNXM
$56.29
0.00% (0)
$0
0 WNXM
$36,830,879
1
Tellor Tributes
TRB
$38.67
-5.05% (-$2.06)
$5,595,895
142,458 TRB
$103,822,681
1
Sushi
SUSHI
$0.60
-4.63% (-$0.03)
$2,686,221
4,464,293 SUSHI
$115,518,942
1
Kusama
KSM
$14.01
-2.91% (-$0.42)
$1,053,298
75,271 KSM
$233,464,164
1
MultiversX
EGLD
$13.46
-2.89% (-$0.40)
$1,208,414
89,629 EGLD
$381,778,968
1
DIA
DIA
$0.36
-3.41% (-$0.01)
$192,834
528,000 DIA
$43,449,206
1
THORChain
RUNE
$1.35
-4.44% (-$0.06)
$11,640,116
8,610,356 RUNE
$476,174,425
1
UMA
UMA
$1.13
-0.79% (-$0.01)
$1,025,697
910,513 UMA
$98,915,909
1
Uniswap
UNI
$7.00
-10.08% (-$0.78)
$115,858,629
16,053,190 UNI
$4,202,121,385
1
Orchid Protocol
OXT
$0.06
-1.06% (-$0.00060)
$310,409
5,534,805 OXT
$33,078,614
1
Sun Token
SUN
$0.02
-0.23% (-$0.000040)
$432,515
24,913,929 SUN
$335,406,199
1
Binance-Peg Avalanche
AVAX
$17.50
-3.52% (-$0.64)
$35,422,515
2,020,619 AVAX
$35,009,532
1
Helium
HNT
$2.38
0.00% (0)
$0
0 HNT
$438,261,358
1
Venus
XVS
$5.75
-3.69% (-$0.22)
$928,179
158,400 XVS
$95,842,086
1
Aave
AAVE
$247.83
-4.83% (-$12.56)
$38,851,299
154,487 AAVE
$3,757,432,190
1
NEAR Protocol
NEAR
$2.08
-4.14% (-$0.09)
$17,312,836
8,278,340 NEAR
$2,559,135,879
1
Filecoin
FIL
$2.29
-2.97% (-$0.07)
$11,330,856
5,004,828 FIL
$1,550,792,380
1
Injective
INJ
$11.12
-3.05% (-$0.35)
$9,787,557
882,788 INJ
$1,086,661,675
1
Audius
AUDIO
$0.06
-3.53% (-$0.0021)
$394,455
6,794,297 AUDIO
$76,571,399
1
Shentu
CTK
$0.25
-0.88% (-$0.0022)
$854,504
3,480,330 CTK
$36,451,554
1
Axie Infinity
AXS
$2.22
-2.46% (-$0.06)
$1,655,043
749,113 AXS
$361,859,399
1
Oasis
ROSE
$0.02
-2.04% (-$0.00049)
$1,465,276
62,853,479 ROSE
$173,588,911
1
Ava AI
AVA
$0.03
-1.94% (-$0.01)
$349,510
655,130 AVA
$25,542,841
1
NEM
XEM
$0.01
0.00% (0)
$0
0 XEM
$60,652,214
1
SKALE
SKL
$0.02
-2.35% (-$0.00044)
$629,181
34,501,980 SKL
$105,712,244
1
sUSD
SUSD
$0.96
0.00% (0)
$0
0 SUSD
$38,716,149
1
The Graph
GRT
$0.08
-4.60% (-$0.0039)
$2,795,947
34,320,117 GRT
$800,551,389
1
1inch
1INCH
$0.18
-3.50% (-$0.01)
$973,906
5,311,367 1INCH
$254,170,002
1
Celo
CELO
$0.28
-4.40% (-$0.01)
$2,631,074
9,322,033 CELO
$160,616,686
1
Rootstock Infrastructure Framework
RIF
$0.05
-0.78% (-$0.00040)
$241,359
4,803,714 RIF
$50,934,199
1
TrueFi
TRU
$0.03
-4.79% (-$0.0015)
$596,279
19,732,090 TRU
$38,674,535
1
Nervos Network
CKB
$0.003520
-2.90% (-$0.00011)
$845,763
242,424,182 CKB
$164,665,945
1
Trust Wallet
TWT
$0.72
-1.61% (-$0.01)
$508,044
701,112 TWT
$301,174,917
1
SafePal
SFP
$0.50
2.99% (+$0.01)
$385,603
783,754 SFP
$251,311,407
1
DODO
DODO
$0.04
-3.52% (-$0.0014)
$508,537
13,237,539 DODO
$38,433,315
1
PancakeSwap
CAKE
$2.17
-2.83% (-$0.06)
$6,686,205
3,064,335 CAKE
$697,534,736
1
MANTRA
OM
$0.24
-4.20% (-$0.01)
$5,751,314
24,352,822 OM
$228,965,266
1
Marlin
POND
$0.01
-1.33% (-$0.00010)
$301,253
40,314,198 POND
$60,927,784
1
My Neighbor Alice
ALICE
$0.37
-3.01% (-$0.01)
$494,118
1,317,752 ALICE
$34,401,468
1
SuperVerse
SUPER
$0.58
-3.79% (-$0.02)
$1,370,005
2,361,663 SUPER
$262,111,360
1
Conflux
CFX
$0.07
-2.86% (-$0.0021)
$2,186,206
30,437,735 CFX
$362,938,905
1
Pundi X
PUNDIX
$0.29
-0.38% (-$0.0011)
$568,521
1,992,233 PUNDIX
$74,561,078
1
Alien Worlds
TLM
$0.004111
-2.14% (-$0.000090)
$653,161
159,300,840 TLM
$24,039,598
1
Ampleforth Governance
FORTH
$2.48
-3.38% (-$0.09)
$307,114
121,610 FORTH
$28,451,078
1
BakerySwap
BAKE
$0.10
-2.74% (-$0.0028)
$935,986
9,376,333 BAKE
$28,743,552
1
Smooth Love Potion
SLP
$0.001254
-4.36% (-$0.000057)
$604,388
476,636,595 SLP
$51,552,732
1
Shiba Inu
SHIB
$0.00001138
-2.65% (-$0.00000031)
$12,922,660
1,135,103,131,529 SHIB
$6,704,305,662
1
Internet Computer
ICP
$4.99
-1.95% (-$0.10)
$6,791,404
1,358,801 ICP
$2,669,426,308
1
Arweave
AR
$5.15
-4.63% (-$0.25)
$6,715,455
1,292,389 AR
$337,408,854
1
Mask Network
MASK
$1.26
-3.44% (-$0.05)
$4,357,431
3,432,508 MASK
$126,355,896
1
Livepeer
LPT
$6.06
-3.84% (-$0.24)
$4,707,727
777,429 LPT
$252,192,175
1
Verge
XVG
$0.004664
-4.01% (-$0.00020)
$789,229
167,736,218 XVG
$77,061,166
1
Tornado Cash
TORN
$9.06
0.00% (0)
$0
0 TORN
$34,631,178
1
Keep Network
KEEP
$0.08
0.00% (0)
$0
0 KEEP
$42,522,029
1
Ethernity Chain
ERN
$1.15
0.00% (0)
$0
0 ERN
$27,745,853
1
PHALA
PHA
$0.10
-4.13% (-$0.0041)
$882,573
9,143,584 PHA
$76,522,518
1
DeXe
DEXE
$7.86
-7.30% (-$0.62)
$2,042,939
255,011 DEXE
$448,842,089
1
Coin98
C98
$0.04
-4.05% (-$0.0018)
$1,666,831
38,799,652 C98
$41,382,579
1
Clover Finance
CLV
$0.02
0.00% (0)
$0
0 CLV
$27,341,769
1
Quant
QNT
$95.71
-5.19% (-$5.23)
$2,378,994
24,397 QNT
$1,392,017,547
1
Flow
FLOW
$0.34
-2.59% (-$0.01)
$1,271,318
3,748,211 FLOW
$537,835,511
1
Mina Protocol
MINA
$0.17
-1.99% (-$0.0035)
$2,478,483
14,494,148 MINA
$214,113,157
1
Raydium
RAY
$2.08
-1.98% (-$0.04)
$10,020,521
4,884,584 RAY
$557,330,143
1
Request
REQ
$0.13
-1.39% (-$0.0019)
$404,353
2,981,847 REQ
$100,351,104
1
WAX
WAXP
$0.02
-2.03% (-$0.00042)
$426,554
21,012,070 WAXP
$71,099,952
1
Tribe
TRIBE
$0.42
0.00% (0)
$0
0 TRIBE
$190,344,602
1
Gnosis
GNO
$108.34
-3.22% (-$3.60)
$245,132
2,252 GNO
$286,002,024
1
eCash
XEC
$0.00001879
-3.64% (-$0.00000071)
$772,369
40,731,502,361 XEC
$373,533,848
1
aelf
ELF
$0.19
0.00% (0)
$0
0 ELF
$146,788,928
1
dYdX
DYDX
$0.49
-4.40% (-$0.02)
$7,413,693
15,130,848 DYDX
$384,200,534
1
Pax Dollar
USDP
$1.00
-0.01% (-$0.00010)
$172,810
172,786 USDP
$67,039,534
1
GALA
GALA
$0.01
-3.19% (-$0.00046)
$9,425,979
676,362,414 GALA
$628,774,587
1
Illuvium
ILV
$10.85
-3.90% (-$0.44)
$542,053
49,930 ILV
$102,725,761
1
Yield Guild Games
YGG
$0.15
-5.61% (-$0.01)
$1,145,412
7,485,360 YGG
$79,873,941
1
Syscoin
SYS
$0.03
-3.73% (-$0.0013)
$315,553
9,287,143 SYS
$27,652,652
1
dForce
DF
$0.04
-2.97% (-$0.0011)
$513,105
14,073,689 DF
$36,381,353
1
Solana Name Service (prev. Bonfida)
FIDA
$0.06
-4.92% (-$0.0032)
$1,457,540
23,238,272 FIDA
$61,487,121
1
Adventure Gold
AGLD
$0.72
-3.35% (-$0.03)
$795,119
1,092,466 AGLD
$67,053,726
1
Radworks
RAD
$0.64
-3.16% (-$0.02)
$626,172
967,245 RAD
$32,011,346
1
SuperRare
RARE
$0.05
-2.98% (-$0.0015)
$1,166,187
23,756,927 RARE
$40,158,087
1
Bounce
AUCTION
$9.27
-2.32% (-$0.22)
$1,684,890
181,536 AUCTION
$61,142,147
1
Moonriver
MOVR
$5.36
-3.10% (-$0.17)
$346,763
64,586 MOVR
$52,189,017
1
Ethereum Name Service
ENS
$18.81
-5.24% (-$1.04)
$5,473,266
287,137 ENS
$623,667,139
1
BENQI
QI
$0.01
-3.65% (-$0.00024)
$329,918
51,821,717 QI
$43,825,513
1
Powerledger
POWR
$0.15
-2.53% (-$0.0039)
$457,818
3,048,707 POWR
$79,834,240
1
JasmyCoin
JASMY
$0.01
-3.02% (-$0.00038)
$2,290,917
187,141,757 JASMY
$591,504,019
1
Amp
AMP
$0.003467
-3.16% (-$0.00011)
$1,073,920
308,537,211 AMP
$292,033,013
1
Biconomy
BICO
$0.09
-2.79% (-$0.0026)
$429,312
4,721,916 BICO
$87,168,069
1
Flux
FLUX
$0.19
-4.35% (-$0.01)
$965,468
5,082,263 FLUX
$73,193,702
1
Convex Finance
CVX
$2.53
-2.06% (-$0.05)
$1,734,743
692,138 CVX
$207,255,907
1
ConstitutionDAO
PEOPLE
$0.02
-5.20% (-$0.00095)
$4,069,724
230,783,921 PEOPLE
$88,013,164
1
Spell
SPELL
$0.0004570
-2.57% (-$0.000012)
$813,118
1,767,473,722 SPELL
$74,354,323
1
Joe Coin
JOE
$0.05
-4.02% (-$0.01)
$521,508
3,544,508 JOE
$48,955,675
1
Alchemy Pay
ACH
$0.02
-2.80% (-$0.00056)
$1,970,499
101,723,151 ACH
$96,296,747
1
Immutable
IMX
$0.39
-3.67% (-$0.02)
$2,525,433
6,414,435 IMX
$737,123,282
1
Moonbeam
GLMR
$0.07
-3.18% (-$0.0022)
$627,421
9,362,458 GLMR
$66,211,705
1
Secret
SCRT
$0.16
-2.10% (-$0.0034)
$302,611
1,913,088 SCRT
$49,380,398
1
Api3
API3
$0.62
-5.25% (-$0.03)
$3,336,780
5,319,881 API3
$75,864,844
1
Acala
ACA
$0.03
-2.68% (-$0.00070)
$629,258
24,918,974 ACA
$29,629,638
1
Nano
XNO
$0.91
-0.32% (-$0.0030)
$294,926
322,469 XNO
$120,770,230
1
WOO
WOO
$0.06
-3.81% (-$0.0025)
$564,662
8,919,016 WOO
$120,479,053
1
Threshold Network
T
$0.02
0.35% (+$0.00006)
$13,657,473
776,601,003 T
$176,296,221
1
Astar
ASTR
$0.02
-2.37% (-$0.00058)
$704,218
29,501,333 ASTR
$193,816,458
1
GMT
GMT
$0.04
-3.72% (-$0.0017)
$3,000,593
67,893,803 GMT
$129,710,966
1
Kadena
KDA
$0.38
-3.39% (-$0.01)
$1,599,538
4,205,665 KDA
$122,575,082
1
ApeCoin
APE
$0.62
-1.86% (-$0.01)
$1,708,980
2,760,318 APE
$497,840,991
1
Steem
STEEM
$0.12
-3.01% (-$0.0038)
$382,902
3,110,727 STEEM
$63,376,310
1
NEXO
NEXO
$1.20
-1.15% (-$0.01)
$824,306
678,110 NEXO
$1,197,877,469
1
Rei
REI
$0.08
-1.81% (-$0.00029)
$208,344
13,307,390 REI
$76,965,900
1
GAL (migrated to Gravity - G)
GAL
$0.69
0.00% (0)
$0
0 GAL
$88,571,630
1
Lido DAO
LDO
$0.72
-7.47% (-$0.06)
$11,544,463
15,618,520 LDO
$645,071,131
1
Optimism
OP
$0.55
-4.20% (-$0.02)
$18,070,091
32,748,069 OP
$957,894,030
1
Stargate Finance
STG
$0.16
-4.55% (-$0.01)
$549,741
3,502,174 STG
$151,132,738
1
Terra Luna Classic
LUNC
$0.0000579
-0.02% (0.00)
$1,867,602
32,834,787,225 LUNC
$316,448,644
1
GMX
GMX
$14.19
-3.47% (-$0.51)
$489,042
34,256 GMX
$144,497,619
1
Polymesh
POLYX
$0.13
-3.60% (-$0.0047)
$433,133
3,425,574 POLYX
$147,399,969
1
Aptos
APT
$4.61
4.36% (+$0.19)
$30,908,689
7,000,305 APT
$2,966,675,995
1
Osmosis
OSMO
$0.17
-1.72% (-$0.0030)
$717,459
4,164,777 OSMO
$126,128,034
1
Hashflow
HFT
$0.05
-2.24% (-$0.0012)
$1,296,121
24,746,515 HFT
$30,502,522
1
Hooked Protocol
HOOK
$0.09
-2.70% (-$0.0026)
$558,159
5,919,619 HOOK
$24,514,188
1
Treasure
MAGIC
$0.16
6.99% (+$0.01)
$14,591,883
91,253,334 MAGIC
$50,096,257
1
Rocket Pool
RPL
$5.21
-6.95% (-$0.39)
$1,336,855
249,615 RPL
$111,918,984
1
SingularityNET
AGIX
$0.29
0.00% (0)
$0
0 AGIX
$86,905,891
1
Gains Network
GNS
$1.28
1.35% (+$0.02)
$321,027
253,327 GNS
$37,905,623
1
Synapse
SYN
$0.12
-9.33% (-$0.01)
$1,541,718
13,289,875 SYN
$25,638,150
1
SSV Network
SSV
$7.43
-8.74% (-$0.71)
$3,525,399
460,709 SSV
$52,692,241
1
Liquity
LQTY
$1.14
6.40% (+$0.07)
$4,709,171
4,295,070 LQTY
$110,794,531
1
TerraClassicUSD
USTC
$0.01
8.30% (+$0.0010)
$4,040,538
326,613,160 USTC
$72,108,334
1
Gas
GAS
$2.84
-1.25% (-$0.04)
$694,951
244,928 GAS
$185,047,228
1
Golem
GLM
$0.22
-2.30% (-$0.01)
$333,235
1,500,764 GLM
$221,649,219
1
Prom
PROM
$5.29
-0.43% (-$0.02)
$950,239
179,401 PROM
$96,636,603
1
QuarkChain
QKC
$0.01
-1.65% (-$0.00011)
$260,350
40,545,657 QKC
$45,994,216
1
SPACE ID
ID
$0.15
-2.29% (-$0.0036)
$834,882
5,428,709 ID
$66,229,504
1
Arbitrum
ARB
$0.29
-5.91% (-$0.02)
$23,045,385
78,466,677 ARB
$1,431,393,140
1
Radiant Capital
RDNT
$0.02
-3.63% (-$0.00078)
$368,216
17,621,509 RDNT
$25,649,753
1
Avalanche Bridged WBTC (Avalanche)
WBTC
$103,724.00
-2.03% (-$2,150.58)
$12,675,176
122 WBTC
$44,479,554
1
Open Campus
EDU
$0.13
-2.88% (-$0.0038)
$330,289
2,587,389 EDU
$33,365,237
1
Sui
SUI
$2.73
-3.64% (-$0.10)
$96,969,381
35,333,974 SUI
$9,274,423,291
1
Aergo
AERGO
$0.15
0.00% (0)
$0
0 AERGO
$69,603,689
1
Pepe
PEPE
$0.00001002
-3.00% (-$0.00000031)
$139,755,371
14,101,569,230,329 PEPE
$4,217,259,885
1
FLOKI
FLOKI
$0.0000718
-4.16% (-$0.0000031)
$10,010,581
138,392,885,269 FLOKI
$694,081,002
1
Status
SNT
$0.04
0.00% (0)
$0
0 SNT
$141,195,816
1
Maverick Protocol
MAV
$0.04
-4.23% (-$0.0019)
$348,729
7,873,443 MAV
$26,324,581
1
Pendle
PENDLE
$3.66
-5.21% (-$0.20)
$11,051,664
2,974,765 PENDLE
$595,579,641
1
Arkham
ARKM
$0.44
-4.81% (-$0.02)
$4,765,643
10,792,019 ARKM
$192,720,589
1
Wrapped Beacon ETH
WBETH
$2,612.27
-4.34% (-$118.47)
$3,766,034
1,424 WBETH
$185,309,415
1
Worldcoin
WLD
$0.89
-5.24% (-$0.05)
$38,112,465
41,635,418 WLD
$1,452,821,631
1
First Digital USD
FDUSD
$1.00
-0.04% (-$0.00040)
$299,318,767
299,979,065 FDUSD
$1,493,810,465
1
Sei
SEI
$0.23
9.39% (+$0.02)
$76,786,133
366,240,387 SEI
$1,253,708,321
1
CYBER
CYBER
$1.32
-6.05% (-$0.09)
$2,307,749
1,695,481 CYBER
$57,908,988
1
ARK
ARK
$0.35
-0.25% (-$0.00090)
$485,042
1,385,144 ARK
$66,735,679
1
IQ
IQ
$0.003499
-1.99% (-$0.000071)
$332,478
94,877,787 IQ
$76,872,712
1
Neutron
NTRN
$0.09
-3.97% (-$0.0036)
$374,006
4,296,871 NTRN
$52,194,714
1
Celestia
TIA
$1.59
-4.28% (-$0.07)
$11,250,257
7,078,795 TIA
$1,084,651,898
1
Memecoin
MEME
$0.001511
-4.56% (-$0.000072)
$1,954,733
1,287,459,465 MEME
$72,101,148
1
ORDI
ORDI
$7.28
-4.57% (-$0.35)
$4,401,992
599,757 ORDI
$152,843,129
1
Blur
BLUR
$0.07
-3.03% (-$0.0023)
$1,968,178
27,016,133 BLUR
$176,257,111
1
Vanar Chain
VANRY
$0.03
-4.14% (-$0.0011)
$1,792,322
69,714,715 VANRY
$49,530,409
1
Jito
JTO
$2.11
-5.51% (-$0.12)
$4,372,529
2,022,061 JTO
$717,244,969
1
Bonk
BONK
$0.00001366
-5.08% (-$0.00000073)
$10,651,291
773,531,697,606 BONK
$1,057,349,880
1
Fusionist
ACE
$0.50
-7.37% (-$0.04)
$988,766
1,871,994 ACE
$33,131,885
1
NFPrompt
NFP
$0.06
-5.65% (-$0.0033)
$431,308
7,763,336 NFP
$25,290,867
1
Xai
XAI
$0.05
-5.98% (-$0.0032)
$3,087,155
60,745,865 XAI
$64,446,065
1
Manta Network
MANTA
$0.18
-4.76% (-$0.01)
$3,093,004
17,039,092 MANTA
$75,478,023
1
AltLayer
ALT
$0.03
-5.83% (-$0.0020)
$5,676,946
174,077,553 ALT
$111,843,496
1
Jupiter
JUP
$0.39
-4.32% (-$0.02)
$4,633,212
11,977,338 JUP
$1,144,045,767
1
Pyth Network
PYTH
$0.09
-6.25% (-$0.01)
$3,723,092
39,252,121 PYTH
$536,706,170
1
Dymension
DYM
$0.22
-6.67% (-$0.02)
$912,427
4,008,861 DYM
$69,739,427
1
Pixels
PIXEL
$0.03
-0.85% (-$0.00028)
$1,827,041
56,748,362 PIXEL
$25,369,704
1
Starknet
STRK
$0.11
-2.91% (-$0.0033)
$2,980,526
27,299,155 STRK
$368,467,469
1
Axelar
AXL
$0.37
-0.70% (-$0.0026)
$2,847,891
7,648,851 AXL
$366,973,541
1
dogwifhat
WIF
$0.77
-4.25% (-$0.03)
$31,313,037
40,623,499 WIF
$765,921,975
1
Metis
METIS
$15.17
-3.88% (-$0.61)
$1,285,927
84,674 METIS
$97,446,212
1
Aevo
AEVO
$0.08
-2.45% (-$0.0020)
$1,099,281
13,882,389 AEVO
$72,238,475
1
BOOK OF MEME
BOME
$0.001481
-3.71% (-$0.000057)
$3,198,150
2,163,141,034 BOME
$102,280,639
1
Ether.fi
ETHFI
$0.93
-8.67% (-$0.09)
$15,993,102
16,767,144 ETHFI
$347,779,433
1
Ethena
ENA
$0.27
-6.70% (-$0.02)
$41,795,075
153,337,276 ENA
$1,635,788,473
1
Wormhole
W
$0.06
-5.86% (-$0.0038)
$2,164,719
34,642,803 W
$283,070,230
1
Tensor
TNSR
$0.11
-1.68% (-$0.0019)
$711,376
6,473,301 TNSR
$37,274,364
1
Saga
SAGA
$0.22
-4.57% (-$0.01)
$5,235,273
23,915,464 SAGA
$56,347,746
1
Bittensor
TAO
$342.34
-3.48% (-$12.30)
$25,531,395
74,666 TAO
$3,037,435,786
1
Omni Network
OMNI
$1.56
-7.10% (-$0.12)
$2,210,390
1,380,182 OMNI
$57,718,720
1
BounceBit
BB
$0.09
-5.48% (-$0.01)
$1,173,943
13,550,860 BB
$35,404,835
1
Notcoin
NOT
$0.001896
-3.51% (-$0.000069)
$1,673,750
885,434,526 NOT
$194,297,399
1
io.net
IO
$0.68
-4.24% (-$0.03)
$5,835,123
8,532,316 IO
$112,735,089
1
ZKsync
ZK
$0.04
-4.33% (-$0.0020)
$4,033,495
90,959,187 ZK
$162,323,165
1
Lista DAO
LISTA
$0.19
-0.31% (-$0.00060)
$1,561,016
8,221,539 LISTA
$32,955,017
1
LayerZero
ZRO
$1.73
-4.17% (-$0.08)
$5,075,060
2,932,516 ZRO
$191,816,114
1
Gravity (by Galxe)
G
$0.01
-2.53% (-$0.00030)
$763,051
66,143,057 G
$83,551,995
1
Banana Gun
BANANA
$15.93
-3.93% (-$0.65)
$959,057
60,020 BANANA
$63,697,265
1
Render
RENDER
$3.07
-3.64% (-$0.12)
$10,069,385
3,275,136 RENDER
$1,593,078,363
1
Tokamak Network
TON
$1.01
-0.54% (-$0.02)
$16,673,972
5,640,636 TON
$53,196,643
1
Dogs
DOGS
$0.0001276
-3.05% (-$0.0000040)
$1,523,180
12,027,106,509 DOGS
$65,901,257
1
POL (ex-MATIC)
POL
$0.19
-1.63% (-$0.0031)
$7,728,087
41,795,295 POL
$1,683,219,603
1
Neiro on ETH
NEIRO
$0.08
-6.55% (-$0.000026)
$27,961,002
72,582,641,702 NEIRO
$83,295,468
1
Turbo
TURBO
$0.003538
-3.69% (-$0.00014)
$4,430,813
1,228,528,097 TURBO
$244,213,279
1
Hamster Kombat
HMSTR
$0.000763
-6.05% (-$0.000049)
$2,037,775
2,622,010,625 HMSTR
$49,087,758
1
Eigenlayer
EIGEN
$1.10
-8.29% (-$0.10)
$12,632,382
11,110,238 EIGEN
$340,370,242
1
Scroll
SCR
$0.24
-2.79% (-$0.01)
$679,104
2,786,697 SCR
$46,298,730
1
Binance Staked SOL
BNSOL
$149.56
-4.11% (-$6.40)
$630,842
4,242 BNSOL
$1,264,211,643
1
Kaia
KAIA
$0.19
-3.22% (-$0.01)
$24,025,306
123,516,282 KAIA
$1,132,977,244
1
CoW Protocol
COW
$0.29
-6.03% (-$0.02)
$966,271
3,316,946 COW
$137,997,492
1
Cetus Protocol
CETUS
$0.09
-3.48% (-$0.0033)
$1,796,920
19,547,533 CETUS
$74,080,483
1
Peanut the Squirrel
PNUT
$0.22
-7.02% (-$0.02)
$49,229,314
211,914,271 PNUT
$224,111,943
1
Act I The AI Prophecy
ACT
$0.04
-4.51% (-$0.0019)
$2,261,509
55,271,054 ACT
$38,116,120
1
Usual
USUAL
$0.07
-3.10% (-$0.0023)
$5,789,017
82,211,829 USUAL
$72,775,111
1
Across Protocol
ACX
$0.15
-2.54% (-$0.0040)
$983,499
6,451,099 ACX
$67,637,012
1
Orca
ORCA
$1.99
-4.84% (-$0.10)
$1,286,914
638,579 ORCA
$119,339,663
1
Movement
MOVE
$0.13
-0.69% (-$0.00090)
$2,068,399
16,009,449 MOVE
$337,389,709
1
Magic Eden
ME
$0.72
-4.88% (-$0.04)
$826,034
1,135,424 ME
$108,790,654
1
Vana
VANA
$4.71
-5.29% (-$0.26)
$3,633,528
776,455 VANA
$144,968,577
1
Pudgy Penguins
PENGU
$0.01
-1.99% (-$0.00019)
$13,432,766
1,465,096,517 PENGU
$588,800,321
1
Bio Protocol
BIO
$0.05
-5.20% (-$0.0027)
$2,040,543
41,190,715 BIO
$88,143,711
1
aixbt by Virtuals
AIXBT
$0.13
-9.35% (-$0.01)
$10,896,256
78,969,724 AIXBT
$125,902,133
1
ChainGPT
CGPT
$0.08
-5.56% (-$0.0049)
$988,798
11,729,267 CGPT
$69,933,896
1
Cookie DAO
COOKIE
$0.17
-5.17% (-$0.01)
$3,445,321
19,466,694 COOKIE
$95,558,723
1
Sonic
S
$0.28
-13.93% (-$0.04)
$40,736,971
141,967,328 S
$877,914,499
1
Solv Protocol
SOLV
$0.05
4.12% (+$0.002)
$2,757,853
59,238,946 SOLV
$70,686,952
1
Official Trump
TRUMP
$9.30
-0.96% (-$0.09)
$30,247,825
3,260,048 TRUMP
$1,859,272,845
1
Animecoin
ANIME
$0.02
-0.64% (-$0.00013)
$5,792,568
287,041,094 ANIME
$112,302,624
1
Berachain
BERA
$1.80
-5.24% (-$0.10)
$6,028,900
3,332,591 BERA
$215,570,247
1
Test
TST
$0.04
-1.76% (-$0.00075)
$1,815,853
42,876,455 TST
$39,569,264
1
Solayer
LAYER
$0.67
5.33% (+$0.03)
$4,233,960
6,569,536 LAYER
$139,902,723
1
KAITO
KAITO
$1.38
-5.09% (-$0.07)
$7,795,234
5,467,469 KAITO
$332,125,916
1
MyShell
SHELL
$0.14
-4.16% (-$0.01)
$928,057
6,716,066 SHELL
$36,767,569
1
RedStone
RED
$0.27
-6.02% (-$0.02)
$1,478,209
5,391,787 RED
$74,868,197
1
GoPlus Security
GPS
$0.03
3.23% (+$0.0008)
$19,910,490
701,928,437 GPS
$46,559,227
1
Bubblemaps
BMT
$0.13
-13.49% (-$0.02)
$14,145,634
103,585,390 BMT
$32,085,804
1
Nillion
NIL
$0.30
-1.69% (-$0.01)
$2,287,192
7,690,792 NIL
$59,240,198
1
Particle Network
PARTI
$0.21
-7.33% (-$0.02)
$1,607,621
7,398,460 PARTI
$49,583,907
1
Mubarak
MUBARAK
$0.03
-3.69% (-$0.0013)
$12,447,328
366,351,357 MUBARAK
$34,008,017
1
Tutorial
TUT
$0.04
1.26% (+$0.0005)
$3,427,070
88,812,789 TUT
$32,283,945
1
Banana For Scale
BANANAS31
$0.01
-5.16% (-$0.00029)
$667,201
121,820,857 BANANAS31
$53,943,823
1
Babylon
BABY
$0.05
-5.80% (-$0.0028)
$1,436,445
30,553,244 BABY
$106,325,253
1
Ondo
ONDO
$0.74
-4.13% (-$0.03)
$9,648,651
12,929,039 ONDO
$2,335,319,257
1
Big Time
BIGTIME
$0.05
-4.57% (-$0.0024)
$1,911,105
37,812,564 BIGTIME
$96,639,298
1
Virtuals Protocol
VIRTUAL
$1.56
-10.52% (-$0.18)
$27,948,466
17,465,270 VIRTUAL
$1,020,808,795
1
WalletConnect Token
WCT
$0.33
-0.75% (-$0.0025)
$5,018,483
15,158,399 WCT
$61,837,211
1
Initia
INIT
$0.47
-4.97% (-$0.02)
$6,261,737
13,500,302 INIT
$69,729,297
1
Sign
SIGN
$0.07
1.55% (+$0.001)
$2,266,779
35,195,916 SIGN
$78,683,122
1
Maple Finance
SYRUP
$0.45
-9.68% (-$0.05)
$17,519,136
37,615,979 SYRUP
$483,299,279
1
Kamino
KMNO
$0.06
-6.68% (-$0.0045)
$1,525,280
23,760,573 KMNO
$134,696,447
1
AWE Network
AWE
$0.05
-2.72% (-$0.0015)
$1,003,193
18,744,700 AWE
$103,742,588
1
Haedal Protocol
HAEDAL
$0.12
-4.65% (-$0.01)
$3,925,013
30,859,389 HAEDAL
$23,994,195
1
USD1
USD1
$1.00
-0.04% (-$0.00040)
$15,759,289
15,763,720 USD1
$2,201,898,656
1
Huma Finance
HUMA
$0.04
-5.09% (-$0.0020)
$5,002,791
132,017,164 HUMA
$64,470,524
1
Vaulta
A
$0.50
-2.14% (-$0.01)
$3,353,552
6,620,086 A
$793,647,681
1
Sophon
SOPH
$0.04
-1.33% (-$0.00050)
$2,888,032
77,169,627 SOPH
$74,636,530
1
Resolv
RESOLV
$0.19
-2.35% (-$0.0045)
$5,022,430
26,666,118 RESOLV
$26,484,211
1
HOME
HOME
$0.02
-10.40% (-$0.0021)
$5,307,700
273,398,340 HOME
$50,265,435
1
Spark
SPK
$0.04
-4.20% (-$0.0018)
$19,858,529
466,823,083 SPK
$34,819,322