Ціни криптовалют
#
Валюта
USD
Обсяг торгів
за 24 години
Ринкова капіталізація
1
Bitcoin
BTC
$85,171.65
0.78% (+$661.39)
$608,141,486
7,169 BTC
$1,690,936,908,891
1
Bridged Ether (StarkGate)
ETH
$1,599.00
0.70% (+$11.15)
$310,789,917
194,901 ETH
$142,555,278
1
BNB
BNB
$590.45
0.09% (+$0.55)
$81,382,886
137,324 BNB
$86,139,821,848
1
NEO
NEO
$5.54
-0.54% (-$0.03)
$2,125,021
381,153 NEO
$390,445,149
1
Litecoin
LTC
$75.97
0.45% (+$0.34)
$16,735,319
219,651 LTC
$5,755,529,176
1
Qtum
QTUM
$2.10
2.24% (+$0.05)
$4,409,024
2,074,816 QTUM
$221,572,401
1
Cardano
ADA
$0.63
2.60% (+$0.02)
$36,712,091
58,622,124 ADA
$22,581,255,577
1
XRP
XRP
$2.08
0.30% (+$0.01)
$139,298,706
67,060,530 XRP
$121,550,723,371
1
Binance-Peg EOS
EOS
$0.62
-0.83% (-$0.01)
$19,155,257
30,624,467 EOS
$39,472,202
1
TrueUSD
TUSD
$1.00
0.01% (+$0.0001)
$159,338
159,613 TUSD
$493,778,705
1
IOTA
IOTA
$0.16
0.94% (+$0.002)
$1,245,439
7,745,992 IOTA
$601,393,316
1
Stellar
XLM
$0.25
1.27% (+$0.003)
$5,466,261
22,459,087 XLM
$7,599,448,545
1
Ontology
ONT
$0.15
1.88% (+$0.003)
$988,073
6,754,494 ONT
$133,282,514
1
TRON
TRX
$0.24
-1.31% (-$0.0032)
$78,435,577
323,989,752 TRX
$22,966,308,472
1
Ethereum Classic
ETC
$15.74
2.67% (+$0.41)
$5,592,115
356,508 ETC
$2,386,303,037
1
ICON
ICX
$0.10
-0.50% (-$0.00050)
$662,704
6,649,097 ICX
$106,334,465
1
VeChain
VET
$0.02
0.61% (+$0.0001)
$4,775,478
205,429,857 VET
$1,994,522,151
1
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.01% (-$0.00010)
$381,115,269
381,079,569 USDC
$30,798,059
1
Chainlink
LINK
$12.78
1.43% (+$0.18)
$15,272,543
1,203,986 LINK
$8,155,159,276
1
Waves
WAVES
$1.07
0.00% (0)
$0
0 WAVES
$107,100,712
1
BitTorrent
BTT
$0.000000613
0.00% (0)
$0
0 BTT
$604,437,781
1
Ontology Gas
ONG
$0.20
1.85% (+$0.004)
$570,552
2,835,296 ONG
$81,707,773
1
Holo
HOT
$0.000953
2.91% (+$0.00003)
$867,109
917,434,834 HOT
$169,278,001
1
Zilliqa
ZIL
$0.01
1.21% (+$0.0001)
$2,477,445
205,237,612 ZIL
$232,388,601
1
0x Protocol
ZRX
$0.26
0.23% (+$0.0006)
$2,378,615
9,252,411 ZRX
$217,786,528
1
Artificial Superintelligence Alliance
FET
$0.53
4.51% (+$0.02)
$11,584,703
22,540,081 FET
$1,384,678,140
1
Basic Attention
BAT
$0.13
1.87% (+$0.002)
$1,348,004
10,384,029 BAT
$194,853,909
1
Monero
XMR
$215.20
0.00% (0)
$0
0 XMR
$3,969,674,997
1
Zcash
ZEC
$31.43
3.94% (+$1.19)
$1,364,985
43,905 ZEC
$503,124,285
1
IOST
IOST
$0.003776
0.00% (0)
$2,061,372
535,376,787 IOST
$88,394,433
1
Celer Network
CELR
$0.01
2.23% (+$0.0002)
$572,377
66,996,905 CELR
$49,076,038
1
Dash
DASH
$21.09
1.84% (+$0.38)
$1,112,980
52,990 DASH
$257,754,677
1
OMG Network
OMG
$0.19
0.00% (0)
$0
0 OMG
$26,295,092
1
Theta Network
THETA
$0.66
3.74% (+$0.02)
$3,495,387
5,337,286 THETA
$664,859,070
1
Enjin Coin
ENJ
$0.06
2.56% (+$0.002)
$626,795
9,876,068 ENJ
$116,886,771
1
Polygon
MATIC
$0.19
0.00% (0)
$0
0 MATIC
$328,812,425
1
Cosmos Hub
ATOM
$4.15
-0.34% (-$0.01)
$3,508,609
841,432 ATOM
$1,849,062,039
1
Theta Fuel
TFUEL
$0.04
11.17% (+$0.004)
$6,491,930
161,851,588 TFUEL
$275,160,184
1
Harmony
ONE
$0.01
-1.27% (-$0.00014)
$962,496
87,472,629 ONE
$158,661,808
1
Algorand
ALGO
$0.19
0.37% (+$0.0007)
$3,534,349
18,473,637 ALGO
$1,641,861,137
1
Binance-Peg Dogecoin
DOGE
$0.16
1.77% (+$0.003)
$55,486,876
351,343,487 DOGE
$404,419,375
1
DUSK
DUSK
$0.07
3.08% (+$0.002)
$285,267
3,918,920 DUSK
$36,858,163
1
Ankr Network
ANKR
$0.02
4.65% (+$0.0008)
$7,683,913
412,719,208 ANKR
$186,867,173
1
WINkLink
WIN
$0.00004721
-0.06% (0.00)
$297,063
6,288,579,832 WIN
$46,908,974
1
Pundi X [OLD]
NPXS
$0.0000939
0.00% (0)
$0
0 NPXS
$22,199,882
1
Metal DAO
MTL
$0.83
-0.60% (-$0.01)
$476,787
572,250 MTL
$71,031,013
1
Dent
DENT
$0.000658
1.70% (+$0.00001)
$311,456
476,890,919 DENT
$62,979,178
1
FUNToken
FUN
$0.01
-8.81% (-$0.00069)
$3,584,153
485,849,432 FUN
$75,029,955
1
Civic
CVC
$0.11
-1.17% (-$0.0013)
$614,094
5,491,512 CVC
$87,971,776
1
Chiliz
CHZ
$0.04
2.08% (+$0.0008)
$3,093,870
83,792,062 CHZ
$354,656,403
1
Band Protocol
BAND
$0.69
2.53% (+$0.02)
$371,693
545,308 BAND
$107,343,334
1
BUSD
BUSD
$1.00
0.00% (0)
$0
0 BUSD
$57,726,989
1
Beam
BEAM
$0.01
0.00% (0)
$0
0 BEAM
$322,958,400
1
Tezos
XTZ
$0.50
1.01% (+$0.01)
$1,155,807
2,304,751 XTZ
$521,737,593
1
Ravencoin
RVN
$0.01
1.70% (+$0.0002)
$556,567
52,066,654 RVN
$161,855,348
1
Hedera
HBAR
$0.17
0.37% (+$0.0006)
$12,550,028
75,699,947 HBAR
$6,991,501,127
1
Stacks
STX
$0.60
2.89% (+$0.02)
$1,789,661
2,997,250 STX
$918,536,497
1
Kava
KAVA
$0.42
-1.39% (-$0.01)
$1,264,599
2,998,371 KAVA
$454,459,521
1
ARPA
ARPA
$0.02
2.93% (+$0.0006)
$3,625,227
165,381,137 ARPA
$21,020,284
1
IoTeX
IOTX
$0.02
-0.51% (-$0.000090)
$635,575
35,976,495 IOTX
$166,092,420
1
iExec RLC
RLC
$1.08
-0.28% (-$0.0030)
$317,739
293,568 RLC
$78,178,525
1
Bitcoin Cash
BCH
$338.26
2.58% (+$8.50)
$10,765,557
31,733 BCH
$6,717,113,005
1
Origin Token
OGN
$0.05
0.00% (0)
$702,722
13,527,941 OGN
$35,954,138
1
Lisk
LSK
$0.52
2.55% (+$0.01)
$410,042
790,472 LSK
$93,620,297
1
Bancor Network
BNT
$0.38
2.30% (+$0.01)
$185,941
494,264 BNT
$43,526,390
1
MovieBloc
MBL
$0.002414
-0.78% (-$0.000019)
$1,908,727
784,001,111 MBL
$44,465,508
1
COTI
COTI
$0.07
1.79% (+$0.001)
$2,359,564
35,967,478 COTI
$117,878,195
1
STP
STPT
$0.05
10.38% (+$0.004)
$2,273,229
50,562,399 STPT
$89,332,823
1
Binance-Peg SOL
SOL
$139.47
3.91% (+$5.23)
$401,901,281
2,952,231 SOL
$153,421,681
1
Cartesi
CTSI
$0.06
1.95% (+$0.001)
$3,889,512
66,094,496 CTSI
$49,729,375
1
Hive
HIVE
$0.24
-0.41% (-$0.0010)
$1,719,200
7,042,089 HIVE
$115,187,034
1
Chromia
CHR
$0.08
1.20% (+$0.001)
$459,617
5,435,419 CHR
$71,426,445
1
Ardor
ARDR
$0.11
-6.99% (-$0.01)
$7,484,733
63,779,608 ARDR
$113,162,920
1
StormX
STMX
$0.004069
0.00% (0)
$0
0 STMX
$44,758,439
1
Kyber Network Crystal
KNC
$0.35
-0.26% (-$0.00090)
$687,660
1,964,895 KNC
$59,125,250
1
Loopring
LRC
$0.09
2.10% (+$0.002)
$582,723
6,386,191 LRC
$114,614,030
1
Compound
COMP
$39.67
-0.35% (-$0.14)
$1,267,753
31,873 COMP
$354,635,313
1
Siacoin
SC
$0.003437
2.44% (+$0.00008)
$962,416
278,669,647 SC
$192,584,412
1
Horizen
ZEN
$8.64
0.94% (+$0.08)
$1,359,407
157,754 ZEN
$137,997,854
1
Synthetix Network
SNX
$0.63
-0.64% (-$0.0040)
$1,276,567
2,031,705 SNX
$212,517,254
1
VeThor
VTHO
$0.002599
4.62% (+$0.0001)
$5,543,819
2,164,748,208 VTHO
$230,030,978
1
DigiByte
DGB
$0.01
2.95% (+$0.0003)
$750,880
74,400,871 DGB
$178,807,613
1
Solar
SXP
$0.21
0.52% (+$0.001)
$2,426,472
11,159,530 SXP
$137,077,943
1
Maker
MKR
$1,358.74
1.26% (+$17.00)
$3,323,334
2,450 MKR
$1,140,219,812
1
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
0.00% (0)
$0
0 DAI
$21,447,578
1
Decred
DCR
$12.10
4.40% (+$0.51)
$314,521
26,566 DCR
$202,695,784
1
Storj
STORJ
$0.30
0.47% (+$0.001)
$1,955,895
6,553,253 STORJ
$42,696,931
1
Decentraland
MANA
$0.28
-1.49% (-$0.0042)
$2,511,025
8,953,908 MANA
$517,585,185
1
yearn.finance
YFI
$4,537.97
0.60% (+$27.00)
$1,035,548
229 YFI
$153,297,151
1
Balancer
BAL
$0.93
11.15% (+$0.10)
$3,888,841
3,675,639 BAL
$58,598,995
1
JUST
JST
$0.03
0.10% (+$0.00003)
$578,582
18,918,749 JST
$303,920,776
1
Autonomi
ANT
$0.10
0.00% (0)
$0
0 ANT
$47,668,622
1
Curve DAO
CRV
$0.61
4.03% (+$0.02)
$20,691,277
34,222,447 CRV
$806,397,515
1
The Sandbox
SAND
$0.26
1.97% (+$0.01)
$5,677,834
21,629,325 SAND
$643,464,657
1
Ocean Protocol
OCEAN
$0.23
0.00% (0)
$0
0 OCEAN
$47,486,785
1
Numeraire
NMR
$7.18
2.42% (+$0.17)
$546,795
77,083 NMR
$57,499,912
1
Polkadot
DOT
$3.73
0.62% (+$0.02)
$8,642,491
2,331,455 DOT
$5,670,886,665
1
Terra
LUNA
$0.16
0.62% (+$0.001)
$1,368,942
8,484,130 LUNA
$110,927,685
1
Reserve Rights
RSR
$0.01
-1.38% (-$0.00010)
$4,156,993
565,857,963 RSR
$408,593,897
1
PAX Gold
PAXG
$3,346.99
-0.24% (-$8.00)
$10,757,285
3,207 PAXG
$770,857,698
1
Wrapped NXM
WNXM
$35.37
0.00% (0)
$0
0 WNXM
$25,308,973
1
Tellor Tributes
TRB
$25.67
5.72% (+$1.39)
$7,113,332
280,658 TRB
$68,303,286
1
Sushi
SUSHI
$0.57
3.09% (+$0.02)
$2,442,709
4,330,780 SUSHI
$109,845,201
1
Kusama
KSM
$13.00
2.44% (+$0.31)
$707,192
55,382 KSM
$212,909,608
1
MultiversX
EGLD
$14.10
-1.40% (-$0.20)
$1,902,871
133,115 EGLD
$396,910,116
1
DIA
DIA
$0.38
3.61% (+$0.01)
$769,561
2,059,886 DIA
$45,017,685
1
THORChain
RUNE
$1.15
1.15% (+$0.01)
$5,278,784
4,608,412 RUNE
$402,601,826
1
UMA
UMA
$1.08
1.70% (+$0.02)
$1,031,610
955,338 UMA
$93,221,581
1
Bella Protocol
BEL
$0.47
-18.15% (-$0.10)
$22,618,387
45,000,032 BEL
$37,770,958
1
Uniswap
UNI
$5.25
1.21% (+$0.06)
$5,668,973
1,085,951 UNI
$3,154,594,072
1
Orchid Protocol
OXT
$0.07
-1.30% (-$0.00090)
$1,129,420
16,543,578 OXT
$40,466,558
1
Sun Token
SUN
$0.02
-0.78% (-$0.00013)
$764,598
46,203,702 SUN
$318,361,799
1
Binance-Peg Avalanche
AVAX
$19.53
2.52% (+$0.48)
$15,014,542
780,503 AVAX
$39,056,193
1
Helium
HNT
$3.50
0.00% (0)
$0
0 HNT
$629,654,330
1
Venus
XVS
$4.95
-4.12% (-$0.21)
$1,570,836
314,247 XVS
$82,669,030
1
Stella
ALPHA
$0.03
4.64% (+$0.001)
$1,512,410
51,779,558 ALPHA
$26,984,157
1
Aave
AAVE
$138.78
0.17% (+$0.24)
$8,523,020
61,273 AAVE
$2,095,835,741
1
NEAR Protocol
NEAR
$2.10
1.64% (+$0.03)
$13,434,658
6,488,643 NEAR
$2,538,323,713
1
Filecoin
FIL
$2.49
1.71% (+$0.04)
$6,655,484
2,685,874 FIL
$1,639,399,878
1
Injective
INJ
$8.19
2.11% (+$0.17)
$7,178,603
889,492 INJ
$801,139,733
1
Audius
AUDIO
$0.06
1.44% (+$0.0009)
$795,168
12,613,803 AUDIO
$83,645,545
1
Shentu
CTK
$0.33
0.70% (+$0.002)
$535,614
1,629,594 CTK
$47,630,234
1
Axie Infinity
AXS
$2.28
0.97% (+$0.02)
$2,816,979
1,234,691 AXS
$366,243,932
1
Oasis
ROSE
$0.02
0.28% (+$0.00007)
$2,161,074
85,883,347 ROSE
$168,204,131
1
Ava AI
AVA
$0.03
6.47% (+$0.04)
$892,746
1,579,689 AVA
$30,307,951
1
NEM
XEM
$0.02
0.00% (0)
$0
0 XEM
$150,626,354
1
SKALE
SKL
$0.02
2.23% (+$0.0004)
$1,582,703
79,387,918 SKL
$116,232,549
1
sUSD
SUSD
$0.83
0.00% (0)
$0
0 SUSD
$27,234,082
1
The Graph
GRT
$0.08
4.79% (+$0.004)
$3,009,409
38,253,771 GRT
$769,107,979
1
1inch
1INCH
$0.17
1.83% (+$0.003)
$1,256,629
7,331,350 1INCH
$238,976,939
1
Celo
CELO
$0.31
1.90% (+$0.01)
$1,545,066
5,088,787 CELO
$174,532,633
1
Rootstock Infrastructure Framework
RIF
$0.04
2.58% (+$0.001)
$507,445
12,906,277 RIF
$39,681,439
1
TrueFi
TRU
$0.03
2.97% (+$0.0009)
$660,136
21,288,306 TRU
$39,630,203
1
Nervos Network
CKB
$0.004436
0.00% (0)
$1,350,425
301,982,885 CKB
$205,508,809
1
Trust Wallet
TWT
$0.76
0.40% (+$0.003)
$298,902
393,026 TWT
$316,344,653
1
Litentry
LIT
$0.47
0.00% (0)
$0
0 LIT
$21,420,031
1
SafePal
SFP
$0.46
0.68% (+$0.003)
$287,799
621,524 SFP
$230,907,380
1
DODO
DODO
$0.04
4.02% (+$0.002)
$638,529
15,523,587 DODO
$41,427,401
1
PancakeSwap
CAKE
$1.88
-0.84% (-$0.02)
$10,808,633
5,673,777 CAKE
$546,893,006
1
MANTRA
OM
$0.62
-3.24% (-$0.02)
$83,333,309
127,467,848 OM
$596,811,997
1
Marlin
POND
$0.01
1.28% (+$0.0001)
$648,238
82,433,456 POND
$64,902,152
1
Dego Finance
DEGO
$1.79
-4.74% (-$0.09)
$1,687,441
930,997 DEGO
$37,621,071
1
My Neighbor Alice
ALICE
$0.40
3.93% (+$0.02)
$1,416,037
3,605,460 ALICE
$36,546,204
1
SuperVerse
SUPER
$0.52
-0.81% (-$0.0043)
$1,493,421
2,836,670 SUPER
$236,746,444
1
Conflux
CFX
$0.07
3.29% (+$0.002)
$4,220,726
61,814,599 CFX
$353,260,677
1
Pundi X
PUNDIX
$0.29
1.02% (+$0.003)
$563,136
1,943,195 PUNDIX
$74,151,783
1
Alien Worlds
TLM
$0.004809
7.83% (+$0.0004)
$1,572,158
326,865,823 TLM
$27,816,577
1
Ampleforth Governance
FORTH
$2.48
0.65% (+$0.02)
$1,322,944
541,538 FORTH
$28,380,308
1
BakerySwap
BAKE
$0.12
1.98% (+$0.002)
$944,946
8,007,069 BAKE
$34,335,098
1
Smooth Love Potion
SLP
$0.001475
4.45% (+$0.00006)
$1,002,902
676,005,886 SLP
$60,609,392
1
Shiba Inu
SHIB
$0.00001217
1.76% (+$0.0000002)
$12,224,285
1,001,221,888,533 SHIB
$7,170,711,805
1
Internet Computer
ICP
$4.80
1.84% (+$0.09)
$5,596,526
1,166,069 ICP
$2,332,257,853
1
Arweave
AR
$5.39
1.32% (+$0.07)
$3,645,841
679,598 AR
$352,965,150
1
Mask Network
MASK
$1.05
1.06% (+$0.01)
$1,620,316
1,557,450 MASK
$105,118,851
1
Livepeer
LPT
$3.98
2.23% (+$0.09)
$854,373
215,835 LPT
$158,508,713
1
Verge
XVG
$0.004430
0.27% (+$0.00001)
$882,011
198,303,048 XVG
$73,185,891
1
Automata
ATA
$0.05
6.29% (+$0.003)
$517,678
9,830,857 ATA
$31,827,093
1
Tornado Cash
TORN
$7.10
0.00% (0)
$0
0 TORN
$27,051,328
1
Keep Network
KEEP
$0.09
0.00% (0)
$0
0 KEEP
$51,550,796
1
Ethernity Chain
ERN
$1.45
0.00% (0)
$0
0 ERN
$34,746,934
1
PHALA
PHA
$0.10
2.85% (+$0.003)
$1,415,867
14,311,349 PHA
$79,863,940
1
Enzyme
MLN
$7.97
0.76% (+$0.06)
$584,388
73,701 MLN
$23,917,277
1
DeXe
DEXE
$14.38
3.87% (+$0.54)
$2,829,347
201,489 DEXE
$820,901,546
1
Coin98
C98
$0.06
2.39% (+$0.001)
$826,138
15,079,770 C98
$51,907,621
1
Clover Finance
CLV
$0.02
0.00% (0)
$0
0 CLV
$27,962,345
1
Quant
QNT
$63.97
-1.39% (-$0.90)
$1,103,428
17,167 QNT
$931,077,867
1
Flow
FLOW
$0.37
2.79% (+$0.01)
$913,880
2,497,647 FLOW
$578,316,131
1
Mina Protocol
MINA
$0.21
1.49% (+$0.003)
$1,410,126
6,710,350 MINA
$258,487,084
1
Raydium
RAY
$2.25
4.15% (+$0.09)
$10,899,485
4,957,628 RAY
$654,573,061
1
Mobox
MBOX
$0.04
10.34% (+$0.004)
$4,981,258
117,065,807 MBOX
$21,391,866
1
Request
REQ
$0.10
0.29% (+$0.0003)
$205,683
1,975,876 REQ
$77,578,672
1
Aavegotchi
GHST
$0.42
4.96% (+$0.02)
$640,057
1,513,018 GHST
$21,665,533
1
WAX
WAXP
$0.03
18.79% (+$0.004)
$10,353,536
385,958,942 WAXP
$95,007,507
1
Tribe
TRIBE
$0.30
0.00% (0)
$0
0 TRIBE
$137,926,856
1
Gnosis
GNO
$107.89
-0.55% (-$0.60)
$302,692
2,800 GNO
$279,359,197
1
eCash
XEC
$0.00002012
0.85% (+$0.0000002)
$319,354
15,926,890,745 XEC
$399,503,286
1
aelf
ELF
$0.22
9.02% (+$0.02)
$2,322,034
10,911,805 ELF
$165,969,774
1
Pax Dollar
USDP
$1.00
0.00% (0)
$282,517
282,443 USDP
$76,256,412
1
GALA
GALA
$0.01
3.11% (+$0.0004)
$6,314,974
440,036,233 GALA
$642,402,383
1
Illuvium
ILV
$11.97
4.44% (+$0.51)
$739,806
62,860 ILV
$90,088,332
1
Yield Guild Games
YGG
$0.17
3.85% (+$0.01)
$1,480,123
8,953,926 YGG
$74,845,575
1
Syscoin
SYS
$0.04
8.24% (+$0.003)
$572,833
15,912,897 SYS
$29,569,911
1
dForce
DF
$0.06
0.02% (+$0.00001)
$638,664
11,495,540 DF
$55,589,936
1
Solana Name Service
FIDA
$0.07
4.87% (+$0.003)
$1,880,416
26,171,807 FIDA
$72,865,387
1
Adventure Gold
AGLD
$0.87
-1.70% (-$0.02)
$8,768,328
10,088,711 AGLD
$80,530,040
1
Radworks
RAD
$0.73
0.41% (+$0.003)
$962,689
1,325,554 RAD
$36,469,840
1
SuperRare
RARE
$0.06
1.56% (+$0.0009)
$3,825,485
65,745,378 RARE
$48,762,979
1
Bounce
AUCTION
$11.35
-1.13% (-$0.13)
$2,433,965
214,128 AUCTION
$74,782,895
1
Moonriver
MOVR
$5.12
4.41% (+$0.22)
$473,539
93,758 MOVR
$48,867,315
1
Ethereum Name Service
ENS
$14.27
1.78% (+$0.25)
$2,362,180
166,858 ENS
$473,343,428
1
BENQI
QI
$0.01
-0.37% (-$0.000030)
$314,546
39,007,777 QI
$53,638,074
1
Powerledger
POWR
$0.18
1.72% (+$0.003)
$1,942,019
10,470,458 POWR
$96,837,153
1
JasmyCoin
JASMY
$0.01
8.67% (+$0.001)
$7,063,701
497,251,669 JASMY
$702,373,816
1
Amp
AMP
$0.003526
-0.48% (-$0.000017)
$1,742,921
493,761,233 AMP
$297,159,507
1
Vulcan Forged
PYR
$1.09
1.88% (+$0.02)
$1,527,557
1,413,242 PYR
$26,052,657
1
Santos FC Fan Token
SANTOS
$2.51
0.28% (+$0.01)
$291,894
116,375 SANTOS
$25,216,473
1
Biconomy
BICO
$0.11
6.08% (+$0.01)
$871,150
8,288,871 BICO
$102,652,846
1
Flux
FLUX
$0.24
7.21% (+$0.02)
$1,181,504
5,017,602 FLUX
$91,616,669
1
Frax Share
FXS
$1.76
4.82% (+$0.08)
$701,568
406,326 FXS
$157,237,461
1
Convex Finance
CVX
$2.22
2.35% (+$0.05)
$516,487
234,267 CVX
$182,414,529
1
ConstitutionDAO
PEOPLE
$0.01
1.77% (+$0.0002)
$4,914,749
427,922,138 PEOPLE
$58,492,712
1
Spell
SPELL
$0.000529
-0.11% (-$0.00000060)
$746,571
1,409,176,890 SPELL
$84,450,793
1
JOE
JOE
$0.17
5.02% (+$0.01)
$487,142
3,011,750 JOE
$65,570,293
1
Alchemy Pay
ACH
$0.02
-1.90% (-$0.00048)
$4,875,128
194,940,672 ACH
$122,676,629
1
Immutable
IMX
$0.47
8.35% (+$0.04)
$4,563,639
10,011,833 IMX
$845,108,926
1
Moonbeam
GLMR
$0.07
-0.89% (-$0.00060)
$697,533
10,477,674 GLMR
$65,154,063
1
League of Kingdoms
LOKA
$0.06
12.73% (+$0.01)
$3,939,663
64,854,466 LOKA
$23,537,672
1
Secret
SCRT
$0.19
6.65% (+$0.01)
$658,845
3,478,792 SCRT
$58,454,288
1
Api3
API3
$0.73
-0.82% (-$0.01)
$1,661,532
2,289,489 API3
$86,810,666
1
Acala
ACA
$0.03
2.08% (+$0.0006)
$1,219,779
41,695,564 ACA
$34,356,306
1
Nano
XNO
$0.93
2.42% (+$0.02)
$247,144
268,072 XNO
$124,394,450
1
WOO
WOO
$0.06
0.35% (+$0.0002)
$622,123
10,729,289 WOO
$110,215,745
1
Threshold Network
T
$0.02
-11.36% (-$0.0025)
$26,531,366
1,242,076,542 T
$195,508,286
1
Astar
ASTR
$0.03
2.69% (+$0.0007)
$1,255,328
47,068,179 ASTR
$204,402,962
1
GMT
GMT
$0.06
32.27% (+$0.02)
$77,073,158
1,419,824,779 GMT
$172,627,695
1
Kadena
KDA
$0.44
8.49% (+$0.03)
$2,992,688
6,968,770 KDA
$139,168,114
1
ApeCoin
APE
$0.44
3.63% (+$0.02)
$2,557,402
5,855,595 APE
$353,785,196
1
Steem
STEEM
$0.15
-2.15% (-$0.0033)
$3,504,679
22,519,492 STEEM
$76,274,318
1
NEXO
NEXO
$1.02
-0.87% (-$0.01)
$472,747
462,286 NEXO
$1,019,244,357
1
Rei
REI
$0.04
4.09% (+$0.0008)
$995,123
47,449,958 REI
$42,941,009
1
Galxe
GAL
$0.90
0.00% (0)
$0
0 GAL
$114,382,433
1
Lido DAO
LDO
$0.70
0.87% (+$0.01)
$3,540,115
5,072,677 LDO
$626,045,490
1
Optimism
OP
$0.67
1.98% (+$0.01)
$3,333,164
5,008,947 OP
$1,110,074,118
1
Stargate Finance
STG
$0.19
1.26% (+$0.002)
$1,019,175
5,294,431 STG
$186,930,260
1
Terra Luna Classic
LUNC
$0.0000596
0.49% (+$0.0000003)
$1,597,922
26,895,419,352 LUNC
$323,787,468
1
GMX
GMX
$15.56
3.31% (+$0.50)
$1,472,579
93,702 GMX
$156,880,790
1
Polymesh
POLYX
$0.15
1.94% (+$0.003)
$2,859,269
18,876,820 POLYX
$174,890,801
1
Aptos
APT
$4.79
3.50% (+$0.16)
$15,256,638
3,229,375 APT
$2,962,587,001
1
Osmosis
OSMO
$0.21
1.75% (+$0.004)
$363,467
1,705,397 OSMO
$154,871,260
1
Hashflow
HFT
$0.06
7.31% (+$0.004)
$1,102,892
20,299,462 HFT
$31,336,377
1
Phoenix
PHB
$0.43
1.18% (+$0.01)
$905,194
2,099,178 PHB
$22,124,931
1
Hooked Protocol
HOOK
$0.12
3.83% (+$0.005)
$1,144,855
9,294,697 HOOK
$29,553,832
1
Treasure
MAGIC
$0.08
3.69% (+$0.003)
$2,006,533
25,809,770 MAGIC
$23,976,524
1
Rocket Pool
RPL
$4.02
12.57% (+$0.45)
$1,571,868
407,668 RPL
$85,603,381
1
SingularityNET
AGIX
$0.23
0.00% (0)
$0
0 AGIX
$71,265,712
1
Gains Network
GNS
$1.36
0.89% (+$0.01)
$260,067
191,521 GNS
$41,607,777
1
Synapse
SYN
$0.16
3.20% (+$0.01)
$3,423,545
21,284,192 SYN
$35,309,885
1
SSV Network
SSV
$5.41
2.85% (+$0.15)
$1,205,460
224,871 SSV
$38,343,742
1
Liquity
LQTY
$0.57
1.98% (+$0.01)
$380,397
677,687 LQTY
$55,126,889
1
TerraClassicUSD
USTC
$0.01
0.50% (+$0.00006)
$3,761,091
309,897,080 USTC
$67,325,077
1
Gas
GAS
$3.36
-3.36% (-$0.12)
$4,021,216
1,169,129 GAS
$218,936,612
1
Golem
GLM
$0.27
0.91% (+$0.002)
$1,754,049
6,477,448 GLM
$265,822,296
1
Prom
PROM
$5.66
-1.29% (-$0.07)
$498,652
88,742 PROM
$103,324,652
1
QuarkChain
QKC
$0.01
2.75% (+$0.0002)
$539,879
69,895,406 QKC
$55,825,026
1
SPACE ID
ID
$0.18
0.17% (+$0.0003)
$1,805,287
9,864,606 ID
$78,170,999
1
Arbitrum
ARB
$0.29
1.18% (+$0.003)
$8,857,333
30,386,332 ARB
$1,345,988,229
1
Radiant Capital
RDNT
$0.02
4.58% (+$0.0009)
$622,180
32,337,292 RDNT
$23,708,528
1
Avalanche Bridged WBTC (Avalanche)
WBTC
$85,057.00
0.75% (+$631.25)
$2,375,010
28 WBTC
$39,360,211
1
Open Campus
EDU
$0.12
4.92% (+$0.01)
$899,062
7,992,353 EDU
$29,991,901
1
Sui
SUI
$2.13
1.16% (+$0.02)
$57,321,970
26,876,438 SUI
$6,935,726,101
1
Aergo
AERGO
$0.28
0.00% (0)
$0
0 AERGO
$130,534,483
1
Pepe
PEPE
$0.00000719
1.12% (0.00)
$71,571,704
9,883,205,588,920 PEPE
$3,025,990,511
1
FLOKI
FLOKI
$0.0000570
1.28% (+$0.0000007)
$4,730,286
83,750,617,146 FLOKI
$551,173,923
1
Status
SNT
$0.02
44.91% (+$0.01)
$4,947,753
211,707,347 SNT
$90,682,962
1
Maverick Protocol
MAV
$0.05
2.20% (+$0.001)
$565,879
11,392,197 MAV
$30,248,585
1
Pendle
PENDLE
$3.11
-0.23% (-$0.01)
$7,251,628
2,301,888 PENDLE
$503,397,766
1
Arkham
ARKM
$0.49
1.03% (+$0.01)
$4,815,668
9,885,649 ARKM
$198,558,757
1
Wrapped Beacon ETH
WBETH
$1,704.85
0.71% (+$12.00)
$817,872
481 WBETH
$120,969,608
1
Worldcoin
WLD
$0.71
-0.14% (-$0.0010)
$7,315,588
10,288,156 WLD
$908,144,436
1
First Digital USD
FDUSD
$1.00
-0.02% (-$0.00020)
$130,303,558
130,445,195 FDUSD
$1,588,532,469
1
Sei
SEI
$0.17
0.35% (+$0.0006)
$12,085,088
70,791,458 SEI
$869,972,586
1
CYBER
CYBER
$1.12
0.36% (+$0.004)
$1,043,706
925,946 CYBER
$42,261,169
1
ARK
ARK
$0.47
1.05% (+$0.005)
$2,021,806
4,368,803 ARK
$87,729,709
1
IQ
IQ
$0.004331
-5.70% (-$0.00026)
$3,804,893
846,295,234 IQ
$92,019,693
1
Neutron
NTRN
$0.12
1.82% (+$0.002)
$631,510
5,115,221 NTRN
$34,944,107
1
Celestia
TIA
$2.38
-0.21% (-$0.01)
$5,900,592
2,474,185 TIA
$1,438,882,677
1
Memecoin
MEME
$0.002050
4.97% (+$0.00010)
$60,495,754
28,074,218,892 MEME
$88,247,046
1
ORDI
ORDI
$6.17
2.31% (+$0.14)
$4,469,237
732,683 ORDI
$129,629,475
1
Viction
VIC
$0.20
1.42% (+$0.003)
$490,527
2,464,010 VIC
$24,141,266
1
Blur
BLUR
$0.10
1.22% (+$0.001)
$1,832,089
18,340,894 BLUR
$228,279,178
1
Vanar Chain
VANRY
$0.02
0.84% (+$0.0002)
$1,048,992
43,667,107 VANRY
$46,621,872
1
Jito
JTO
$1.65
3.19% (+$0.05)
$2,894,424
1,787,147 JTO
$525,387,897
1
Bonk
BONK
$0.00001216
1.42% (+$0.0000002)
$9,118,736
754,660,220,239 BONK
$941,491,827
1
Fusionist
ACE
$0.49
5.81% (+$0.03)
$819,400
1,694,402 ACE
$27,545,964
1
NFPrompt
NFP
$0.06
2.66% (+$0.002)
$562,303
9,265,154 NFP
$26,335,448
1
Xai
XAI
$0.04
3.57% (+$0.002)
$1,559,078
36,092,419 XAI
$49,913,446
1
Manta Network
MANTA
$0.18
2.22% (+$0.004)
$1,156,870
6,328,085 MANTA
$75,906,897
1
AltLayer
ALT
$0.03
1.28% (+$0.0003)
$2,129,992
78,471,557 ALT
$81,561,063
1
Jupiter
JUP
$0.38
1.88% (+$0.01)
$4,338,545
11,381,830 JUP
$1,093,982,358
1
Pyth Network
PYTH
$0.14
0.15% (+$0.0002)
$1,875,273
13,594,655 PYTH
$502,129,467
1
Dymension
DYM
$0.28
2.99% (+$0.01)
$1,021,620
3,718,542 DYM
$75,654,018
1
Pixels
PIXEL
$0.03
3.02% (+$0.0008)
$2,326,216
85,757,740 PIXEL
$20,855,480
1
Starknet
STRK
$0.12
0.65% (+$0.0008)
$2,741,575
22,110,827 STRK
$361,603,264
1
Axelar
AXL
$0.29
-0.34% (-$0.0010)
$639,517
2,198,034 AXL
$276,270,371
1
dogwifhat
WIF
$0.40
-0.25% (-$0.0010)
$11,048,176
27,549,304 WIF
$402,851,131
1
Metis
METIS
$13.54
1.12% (+$0.15)
$896,265
66,513 METIS
$85,734,799
1
Aevo
AEVO
$0.09
2.35% (+$0.002)
$1,499,490
16,539,077 AEVO
$82,348,671
1
BOOK OF MEME
BOME
$0.001199
-0.17% (-$0.0000020)
$3,858,461
3,213,337,298 BOME
$82,942,091
1
Ether.fi
ETHFI
$0.45
2.28% (+$0.01)
$1,949,080
4,397,977 ETHFI
$102,261,231
1
Ethena
ENA
$0.28
0.64% (+$0.002)
$14,670,647
51,762,690 ENA
$1,562,112,225
1
Wormhole
W
$0.07
3.40% (+$0.002)
$3,404,793
48,077,991 W
$330,526,183
1
Tensor
TNSR
$0.13
3.09% (+$0.004)
$518,661
4,128,434 TNSR
$42,328,081
1
Saga
SAGA
$0.21
0.00% (0)
$5,397,115
25,599,723 SAGA
$50,923,518
1
Bittensor
TAO
$279.28
8.51% (+$21.90)
$36,924,621
136,103 TAO
$2,407,215,722
1
Omni Network
OMNI
$1.94
3.21% (+$0.06)
$672,893
355,923 OMNI
$37,187,312
1
Renzo
REZ
$0.01
2.53% (+$0.0003)
$1,970,135
157,270,679 REZ
$28,598,197
1
BounceBit
BB
$0.10
2.47% (+$0.003)
$2,412,384
23,397,780 BB
$42,465,786
1
Notcoin
NOT
$0.001818
3.64% (+$0.00006)
$5,666,001
3,106,576,258 NOT
$186,310,467
1
io.net
IO
$0.61
-0.82% (-$0.01)
$3,616,630
5,956,661 IO
$93,304,824
1
ZKsync
ZK
$0.05
0.21% (+$0.0001)
$2,015,154
41,684,618 ZK
$178,423,406
1
Lista DAO
LISTA
$0.20
-3.22% (-$0.01)
$3,998,897
20,735,060 LISTA
$33,779,162
1
LayerZero
ZRO
$2.43
1.16% (+$0.03)
$3,976,090
1,634,273 ZRO
$270,700,283
1
Gravity
G
$0.01
3.37% (+$0.0005)
$1,009,947
71,303,910 G
$103,429,946
1
Banana Gun
BANANA
$16.25
1.56% (+$0.25)
$2,659,908
163,556 BANANA
$56,681,696
1
Render
RENDER
$4.00
-0.18% (-$0.01)
$11,040,261
2,783,527 RENDER
$2,068,356,690
1
Tokamak Network
TON
$1.20
-0.30% (-$0.01)
$9,452,033
3,151,919 TON
$61,795,698
1
Dogs
DOGS
$0.0001128
1.71% (+$0.000002)
$3,998,355
35,249,147,330 DOGS
$58,343,172
1
POL (ex-MATIC)
POL
$0.19
1.01% (+$0.002)
$4,767,923
25,135,014 POL
$1,640,730,673
1
Neiro
NEIRO
$0.0001754
-4.01% (-$0.0000073)
$7,823,661
43,336,543,197 NEIRO
$73,809,926
1
Turbo
TURBO
$0.002016
-2.94% (-$0.000061)
$5,802,541
2,839,202,994 TURBO
$139,041,268
1
Hamster Kombat
HMSTR
$0.002588
0.43% (+$0.00001)
$1,808,811
700,438,318 HMSTR
$166,597,422
1
Eigenlayer
EIGEN
$0.83
1.10% (+$0.01)
$2,824,202
3,428,079 EIGEN
$202,129,310
1
Scroll
SCR
$0.23
4.07% (+$0.01)
$1,786,037
7,844,256 SCR
$43,832,199
1
Binance Staked SOL
BNSOL
$145.93
3.64% (+$5.10)
$1,723,491
12,042 BNSOL
$1,172,625,282
1
Lumia
LUMIA
$0.28
10.67% (+$0.03)
$2,365,757
8,693,764 LUMIA
$21,174,685
1
Kaia
KAIA
$0.10
-1.47% (-$0.0015)
$1,377,608
13,659,130 KAIA
$587,570,545
1
CoW Protocol
COW
$0.28
3.55% (+$0.01)
$1,707,025
6,249,326 COW
$115,647,350
1
Cetus Protocol
CETUS
$0.10
1.54% (+$0.002)
$776,716
7,886,956 CETUS
$70,459,664
1
Peanut the Squirrel
PNUT
$0.13
-1.75% (-$0.0023)
$8,468,223
65,447,246 PNUT
$128,940,989
1
Act I The AI Prophecy
ACT
$0.06
0.17% (+$0.0001)
$4,582,564
76,850,130 ACT
$55,946,819
1
Usual
USUAL
$0.12
-2.37% (-$0.0029)
$7,564,580
63,079,123 USUAL
$95,638,190
1
Across Protocol
ACX
$0.19
0.58% (+$0.001)
$515,922
2,719,172 ACX
$78,080,716
1
Orca
ORCA
$2.64
-4.15% (-$0.11)
$7,030,938
2,588,435 ORCA
$147,505,928
1
Movement
MOVE
$0.24
-0.70% (-$0.0017)
$3,880,457
16,213,525 MOVE
$588,972,057
1
Magic Eden
ME
$0.81
0.37% (+$0.003)
$2,489,834
3,091,431 ME
$116,850,879
1
Vana
VANA
$5.13
0.04% (+$0.002)
$1,753,881
343,451 VANA
$158,038,706
1
Pudgy Penguins
PENGU
$0.004781
-2.64% (-$0.00013)
$5,669,043
1,186,982,680 PENGU
$300,686,208
1
Bio Protocol
BIO
$0.05
-1.49% (-$0.00070)
$5,142,420
111,653,116 BIO
$76,041,167
1
Dar Open Network
D
$0.04
16.28% (+$0.01)
$7,171,448
171,316,311 D
$26,837,124
1
aixbt by Virtuals
AIXBT
$0.08
0.00% (0)
$2,846,582
36,586,873 AIXBT
$66,976,638
1
ChainGPT
CGPT
$0.07
1.19% (+$0.0008)
$1,133,170
16,687,372 CGPT
$54,912,296
1
Cookie DAO
COOKIE
$0.10
3.46% (+$0.003)
$1,354,589
14,631,930 COOKIE
$42,833,843
1
Sonic (prev. FTM)
S
$0.47
-0.32% (-$0.0015)
$16,426,704
35,339,557 S
$1,481,297,862
1
Solv Protocol
SOLV
$0.02
2.47% (+$0.0006)
$1,320,862
56,684,654 SOLV
$35,044,999
1
Official Trump
TRUMP
$8.52
10.86% (+$0.83)
$113,547,834
13,863,945 TRUMP
$1,703,924,059
1
Animecoin
ANIME
$0.02
3.87% (+$0.0007)
$8,821,373
466,783,990 ANIME
$104,201,335
1
Berachain
BERA
$3.41
-1.27% (-$0.04)
$17,481,951
5,254,464 BERA
$372,265,031
1
Test
TST
$0.07
0.43% (+$0.0003)
$2,484,036
35,166,072 TST
$66,830,131
1
Solayer
LAYER
$2.17
6.95% (+$0.14)
$16,744,646
8,066,476 LAYER
$455,008,699
1
Heima
HEI
$0.34
-1.83% (-$0.01)
$714,621
2,087,197 HEI
$26,068,430
1
KAITO
KAITO
$0.73
3.40% (+$0.02)
$2,859,339
3,974,933 KAITO
$176,604,079
1
MyShell
SHELL
$0.12
-6.25% (-$0.01)
$2,196,967
17,498,307 SHELL
$33,214,940
1
RedStone
RED
$0.35
4.18% (+$0.01)
$7,710,836
21,773,022 RED
$99,058,388
1
GoPlus Security
GPS
$0.02
-1.19% (-$0.00020)
$1,405,069
86,039,389 GPS
$30,234,029
1
Epic Chain
EPIC
$1.45
5.95% (+$0.08)
$852,823
606,422 EPIC
$32,056,645
1
Nillion
NIL
$0.35
-0.28% (-$0.0010)
$3,779,962
10,702,148 NIL
$69,233,846
1
Particle Network
PARTI
$0.14
-5.33% (-$0.01)
$3,909,669
27,180,571 PARTI
$33,066,082
1
Mubarak
MUBARAK
$0.02
-9.33% (-$0.0025)
$5,725,389
222,499,247 MUBARAK
$24,319,659
1
Tutorial
TUT
$0.03
-6.23% (-$0.0017)
$2,400,596
92,259,454 TUT
$20,975,876
1
Banana For Scale
BANANAS31
$0.004954
-1.74% (-$0.000088)
$954,990
190,887,422 BANANAS31
$49,558,577
1
Gunz
GUN
$0.05
-1.40% (-$0.00069)
$12,322,132
257,437,723 GUN
$29,262,155
1
Babylon
BABY
$0.07
-5.59% (-$0.0042)
$14,515,041
204,136,395 BABY
$163,782,669
1
Ondo
ONDO
$0.84
2.00% (+$0.02)
$5,182,924
6,202,098 ONDO
$2,657,814,422
1
Big Time
BIGTIME
$0.07
-0.81% (-$0.00058)
$2,928,965
40,932,588 BIGTIME
$129,897,362
1
Virtuals Protocol
VIRTUAL
$0.57
0.32% (+$0.002)
$4,144,309
7,180,255 VIRTUAL
$371,851,272
1
KernelDAO
KERNEL
$0.20
-5.39% (-$0.01)
$15,026,669
75,826,564 KERNEL
$31,971,402
1
WalletConnect Token
WCT
$0.37
4.54% (+$0.02)
$29,670,312
83,184,720 WCT
$68,573,182