Ціни криптовалют

1

Bitcoin

BTC

$104,940.96

1.14% (+$1,176.87)

$1,356,567,130

12,985 BTC

$2,085,737,234,346

1

Bridged Ether (StarkGate)

ETH

$2,485.12

0.47% (+$11.58)

$1,036,995,972

416,211 ETH

$147,597,655

1

BNB

BNB

$647.53

0.49% (+$3.14)

$80,746,411

124,906 BNB

$94,467,202,100

1

NEO

NEO

$6.07

5.04% (+$0.29)

$3,390,135

574,483 NEO

$427,994,780

1

Litecoin

LTC

$88.08

4.52% (+$3.81)

$27,234,247

315,141 LTC

$6,688,346,726

1

Qtum

QTUM

$2.04

3.03% (+$0.06)

$469,527

233,390 QTUM

$215,878,346

1

Cardano

ADA

$0.67

3.42% (+$0.02)

$57,777,622

87,577,034 ADA

$24,020,609,763

1

XRP

XRP

$2.18

1.49% (+$0.03)

$151,467,914

69,818,965 XRP

$128,125,077,768

1

EOS

EOS

$0.60

0.00% (0)

$0

0 EOS

$434,422,094

1

TrueUSD

TUSD

$1.00

0.00% (0)

$173,304

173,627 TUSD

$494,340,733

1

IOTA

IOTA

$0.18

4.17% (+$0.01)

$1,748,715

9,885,018 IOTA

$686,567,726

1

Stellar

XLM

$0.26

1.15% (+$0.003)

$7,721,204

29,265,143 XLM

$8,262,854,668

1

Ontology

ONT

$0.14

4.13% (+$0.01)

$354,028

2,637,076 ONT

$124,550,668

1

TRON

TRX

$0.28

1.20% (+$0.003)

$64,185,776

230,586,999 TRX

$26,478,818,261

1

Ethereum Classic

ETC

$17.15

3.51% (+$0.58)

$7,286,672

431,782 ETC

$2,610,304,802

1

ICON

ICX

$0.16

6.34% (+$0.01)

$8,705,432

56,350,153 ICX

$167,971,805

1

VeChain

VET

$0.02

4.87% (+$0.001)

$5,211,222

219,685,066 VET

$2,097,098,260

1

Bridged USD Coin (StarkGate)

USDC

$1.00

-0.01% (-$0.00010)

$1,380,969,710

1,382,050,399 USDC

$28,887,570

1

Chainlink

LINK

$13.95

5.53% (+$0.73)

$39,112,071

2,882,027 LINK

$9,166,245,393

1

Waves

WAVES

$1.07

0.00% (0)

$0

0 WAVES

$106,627,385

1

BitTorrent

BTT

$0.000000682

0.00% (0)

$0

0 BTT

$672,310,195

1

Ontology Gas

ONG

$0.18

2.28% (+$0.004)

$910,160

5,139,724 ONG

$74,450,638

1

Holo

HOT

$0.000964

1.05% (+$0.00001)

$886,999

928,490,043 HOT

$171,200,767

1

Zilliqa

ZIL

$0.01

3.78% (+$0.0004)

$975,899

86,262,386 ZIL

$225,488,066

1

0x Protocol

ZRX

$0.24

3.89% (+$0.01)

$1,348,902

5,736,616 ZRX

$203,686,807

1

Artificial Superintelligence Alliance

FET

$0.76

2.29% (+$0.02)

$29,022,254

39,205,362 FET

$1,985,297,829

1

Basic Attention

BAT

$0.13

3.76% (+$0.005)

$705,144

5,441,685 BAT

$197,992,267

1

Monero

XMR

$326.05

0.00% (0)

$0

0 XMR

$6,014,497,910

1

Zcash

ZEC

$48.24

-0.23% (-$0.11)

$1,710,732

35,271 ZEC

$775,685,740

1

IOST

IOST

$0.003607

3.73% (+$0.0001)

$13,521,856

3,516,967,746 IOST

$93,875,535

1

Celer Network

CELR

$0.01

3.35% (+$0.0003)

$342,742

41,938,987 CELR

$46,987,945

1

Dash

DASH

$21.51

3.01% (+$0.63)

$820,410

38,559 DASH

$264,302,273

1

OMG Network

OMG

$0.21

0.00% (0)

$0

0 OMG

$29,418,003

1

Theta Network

THETA

$0.78

4.60% (+$0.03)

$3,800,862

5,012,450 THETA

$775,502,104

1

Enjin Coin

ENJ

$0.07

2.76% (+$0.002)

$1,108,593

15,106,393 ENJ

$137,704,209

1

Polygon

MATIC

$0.22

0.00% (0)

$0

0 MATIC

$325,845,929

1

Cosmos Hub

ATOM

$4.29

3.67% (+$0.15)

$4,539,569

1,071,610 ATOM

$1,944,276,167

1

Theta Fuel

TFUEL

$0.03

3.86% (+$0.001)

$628,504

18,710,750 TFUEL

$238,150,566

1

Harmony

ONE

$0.01

3.29% (+$0.0004)

$1,065,494

93,430,767 ONE

$170,499,220

1

Algorand

ALGO

$0.19

2.68% (+$0.01)

$2,853,593

15,101,807 ALGO

$1,652,633,645

1

Binance-Peg Dogecoin

DOGE

$0.19

5.16% (+$0.01)

$146,070,808

809,077,676 DOGE

$474,297,355

1

DUSK

DUSK

$0.06

2.73% (+$0.002)

$538,631

8,600,298 DUSK

$31,986,423

1

Ankr Network

ANKR

$0.02

0.19% (+$0.00003)

$777,116

48,419,349 ANKR

$160,891,165

1

WINkLink

WIN

$0.0000518

0.95% (+$0.0000005)

$231,227

4,482,413,860 WIN

$51,448,257

1

Metal DAO

MTL

$0.74

2.23% (+$0.02)

$289,339

396,809 MTL

$62,248,294

1

Dent

DENT

$0.000707

2.03% (+$0.00001)

$317,973

457,382,921 DENT

$67,655,463

1

FUNToken

FUN

$0.003488

2.59% (+$0.00009)

$1,414,148

413,755,597 FUN

$36,972,949

1

Civic

CVC

$0.12

3.83% (+$0.004)

$1,406,167

12,261,890 CVC

$93,550,332

1

Chiliz

CHZ

$0.04

1.98% (+$0.0007)

$1,336,317

35,455,653 CHZ

$369,087,943

1

Band Protocol

BAND

$0.64

3.21% (+$0.02)

$415,857

657,273 BAND

$100,540,140

1

BUSD

BUSD

$0.99

0.00% (0)

$0

0 BUSD

$57,273,229

1

Beam

BEAM

$0.01

0.00% (0)

$0

0 BEAM

$328,410,759

1

Tezos

XTZ

$0.57

3.16% (+$0.02)

$968,209

1,735,008 XTZ

$594,199,638

1

Ravencoin

RVN

$0.01

-8.71% (-$0.0013)

$12,787,421

926,887,223 RVN

$203,709,979

1

Hedera

HBAR

$0.17

1.82% (+$0.003)

$13,634,065

82,098,344 HBAR

$7,099,052,188

1

Stacks

STX

$0.65

-7.44% (-$0.05)

$14,602,313

22,287,530 STX

$989,706,951

1

Kava

KAVA

$0.44

5.05% (+$0.02)

$2,621,857

6,121,999 KAVA

$473,136,558

1

IoTeX

IOTX

$0.02

0.24% (+$0.00005)

$728,387

34,876,652 IOTX

$197,930,978

1

iExec RLC

RLC

$1.02

2.92% (+$0.03)

$859,348

858,013 RLC

$73,828,164

1

Bitcoin Cash

BCH

$408.14

5.30% (+$20.50)

$16,897,888

42,626 BCH

$8,113,885,437

1

Origin Token

OGN

$0.05

1.29% (+$0.0007)

$634,717

11,592,764 OGN

$38,491,950

1

Lisk

LSK

$0.43

1.89% (+$0.01)

$294,572

687,789 LSK

$81,973,422

1

Bancor Network

BNT

$0.63

2.39% (+$0.01)

$196,364

313,809 BNT

$72,695,438

1

MovieBloc

MBL

$0.002258

1.90% (+$0.00004)

$1,427,547

638,026,853 MBL

$41,918,543

1

COTI

COTI

$0.06

2.02% (+$0.001)

$1,056,250

18,516,018 COTI

$124,152,471

1

Binance-Peg SOL

SOL

$152.01

2.68% (+$3.96)

$300,700,031

2,003,230 SOL

$167,225,119

1

Cartesi

CTSI

$0.06

1.17% (+$0.0007)

$759,771

12,659,731 CTSI

$52,646,864

1

Hive

HIVE

$0.24

1.47% (+$0.003)

$520,889

2,218,592 HIVE

$112,598,077

1

Chromia

CHR

$0.08

1.83% (+$0.002)

$1,126,479

13,609,012 CHR

$70,633,170

1

Ardor

ARDR

$0.08

-0.22% (-$0.00018)

$498,642

6,062,542 ARDR

$81,886,483

1

Kyber Network Crystal

KNC

$0.34

5.54% (+$0.02)

$472,093

1,416,792 KNC

$58,290,797

1

Loopring

LRC

$0.08

-2.45% (-$0.0021)

$2,090,064

24,925,448 LRC

$104,310,165

1

Compound

COMP

$45.44

-10.21% (-$5.15)

$23,849,492

515,683 COMP

$412,761,545

1

Siacoin

SC

$0.003246

1.25% (+$0.00004)

$291,988

90,667,325 SC

$181,833,515

1

Horizen

ZEN

$10.07

-1.47% (-$0.15)

$6,225,385

617,903 ZEN

$161,795,982

1

Synthetix Network

SNX

$0.65

0.31% (+$0.002)

$1,077,188

1,673,119 SNX

$223,103,146

1

VeThor

VTHO

$0.002100

1.90% (+$0.00004)

$603,433

290,380,181 VTHO

$189,541,258

1

DigiByte

DGB

$0.01

-1.13% (-$0.00010)

$726,744

82,768,304 DGB

$155,356,045

1

Solar

SXP

$0.18

3.37% (+$0.01)

$315,322

1,795,704 SXP

$114,870,869

1

Binance-Peg DAI

DAI

$1.00

0.00% (0)

$0

0 DAI

$35,992,911

1

Decred

DCR

$15.23

1.87% (+$0.28)

$177,571

11,815 DCR

$256,482,332

1

Storj

STORJ

$0.26

3.27% (+$0.01)

$672,635

2,631,656 STORJ

$37,271,868

1

Decentraland

MANA

$0.28

4.02% (+$0.01)

$1,609,328

5,896,761 MANA

$529,683,468

1

yearn.finance

YFI

$5,180.04

2.39% (+$121.00)

$889,058

174 YFI

$175,152,851

1

Balancer

BAL

$1.05

0.00% (0)

$0

0 BAL

$66,914,057

1

JUST

JST

$0.03

0.99% (+$0.0003)

$1,547,085

45,972,710 JST

$332,999,516

1

Autonomi

ANT

$0.08

0.00% (0)

$0

0 ANT

$36,022,132

1

Curve DAO

CRV

$0.66

5.57% (+$0.03)

$17,095,554

26,765,426 CRV

$892,176,504

1

The Sandbox

SAND

$0.28

4.39% (+$0.01)

$4,027,286

14,876,190 SAND

$681,847,194

1

Ocean Protocol

OCEAN

$0.34

0.00% (0)

$0

0 OCEAN

$68,485,204

1

Numeraire

NMR

$7.99

-0.25% (-$0.02)

$744,871

93,697 NMR

$63,995,436

1

Polkadot

DOT

$4.00

2.67% (+$0.10)

$13,234,557

3,353,718 DOT

$6,094,798,883

1

Terra

LUNA

$0.17

1.22% (+$0.002)

$815,441

4,965,246 LUNA

$113,903,855

1

Reserve Rights

RSR

$0.01

0.48% (+$0.00003)

$2,298,321

343,593,074 RSR

$388,300,550

1

PAX Gold

PAXG

$3,333.17

-1.19% (-$40.04)

$8,675,761

2,592 PAXG

$801,598,533

1

Wrapped NXM

WNXM

$57.61

0.00% (0)

$0

0 WNXM

$37,871,395

1

Tellor Tributes

TRB

$45.08

-2.53% (-$1.17)

$19,859,190

438,766 TRB

$120,627,190

1

Sushi

SUSHI

$0.65

2.53% (+$0.02)

$2,906,058

4,540,879 SUSHI

$125,431,731

1

Kusama

KSM

$16.23

4.30% (+$0.67)

$806,899

51,346 KSM

$269,487,910

1

MultiversX

EGLD

$15.40

3.09% (+$0.46)

$1,661,045

110,087 EGLD

$436,038,339

1

DIA

DIA

$0.38

-4.32% (-$0.02)

$1,031,589

2,667,933 DIA

$45,997,962

1

THORChain

RUNE

$1.62

2.02% (+$0.03)

$12,879,995

8,043,439 RUNE

$569,079,180

1

UMA

UMA

$1.20

9.73% (+$0.11)

$19,289,882

15,056,302 UMA

$105,420,246

1

Uniswap

UNI

$6.12

1.58% (+$0.10)

$32,573,606

5,359,778 UNI

$3,673,972,835

1

Orchid Protocol

OXT

$0.06

3.07% (+$0.002)

$434,868

7,711,241 OXT

$33,696,319

1

Sun Token

SUN

$0.02

0.95% (+$0.0002)

$482,167

25,317,456 SUN

$367,958,879

1

Binance-Peg Avalanche

AVAX

$20.65

6.71% (+$1.30)

$36,064,200

1,818,312 AVAX

$41,316,130

1

Helium

HNT

$2.95

0.00% (0)

$0

0 HNT

$540,770,934

1

Venus

XVS

$5.93

1.55% (+$0.09)

$523,864

89,011 XVS

$98,848,333

1

Aave

AAVE

$252.78

0.75% (+$1.89)

$23,876,553

94,842 AAVE

$3,831,117,273

1

NEAR Protocol

NEAR

$2.41

4.52% (+$0.10)

$16,934,157

7,258,939 NEAR

$2,943,790,402

1

Filecoin

FIL

$2.49

3.32% (+$0.08)

$10,587,345

4,345,209 FIL

$1,683,948,654

1

Injective

INJ

$12.46

5.42% (+$0.64)

$9,765,691

809,878 INJ

$1,217,372,417

1

Audius

AUDIO

$0.07

1.36% (+$0.0009)

$373,103

5,606,742 AUDIO

$89,283,610

1

Shentu

CTK

$0.29

0.88% (+$0.003)

$264,083

925,496 CTK

$42,148,901

1

Axie Infinity

AXS

$2.44

2.87% (+$0.07)

$1,586,721

660,915 AXS

$395,062,586

1

Oasis

ROSE

$0.03

2.04% (+$0.0006)

$1,598,561

58,758,619 ROSE

$203,895,579

1

Ava AI

AVA

$0.04

3.26% (+$0.02)

$628,360

1,159,168 AVA

$36,192,411

1

NEM

XEM

$0.01

0.00% (0)

$0

0 XEM

$67,107,912

1

SKALE

SKL

$0.02

2.63% (+$0.0005)

$1,155,886

55,842,500 SKL

$121,824,610

1

sUSD

SUSD

$0.97

0.00% (0)

$0

0 SUSD

$36,488,816

1

The Graph

GRT

$0.09

3.12% (+$0.003)

$2,906,228

31,970,024 GRT

$885,182,160

1

1inch

1INCH

$0.20

2.94% (+$0.01)

$1,012,203

5,080,497 1INCH

$282,306,542

1

Celo

CELO

$0.31

1.94% (+$0.01)

$2,363,177

7,715,287 CELO

$178,021,024

1

Rootstock Infrastructure Framework

RIF

$0.05

4.22% (+$0.002)

$603,294

11,891,172 RIF

$51,991,726

1

TrueFi

TRU

$0.04

1.99% (+$0.0007)

$501,764

14,126,687 TRU

$46,593,401

1

Nervos Network

CKB

$0.004046

3.25% (+$0.0001)

$1,334,018

338,014,438 CKB

$188,690,597

1

Trust Wallet

TWT

$0.79

1.02% (+$0.01)

$524,896

662,480 TWT

$330,603,191

1

SafePal

SFP

$0.48

1.06% (+$0.01)

$285,464

604,069 SFP

$237,901,963

1

DODO

DODO

$0.04

2.66% (+$0.001)

$516,946

12,303,123 DODO

$42,651,401

1

PancakeSwap

CAKE

$2.33

1.66% (+$0.04)

$10,448,286

4,494,496 CAKE

$750,659,864

1

MANTRA

OM

$0.30

2.12% (+$0.01)

$6,537,397

21,779,109 OM

$294,810,492

1

Marlin

POND

$0.01

2.40% (+$0.0002)

$250,749

28,361,976 POND

$73,838,754

1

Dego Finance

DEGO

$1.28

-4.14% (-$0.06)

$7,453,709

5,696,016 DEGO

$26,792,560

1

My Neighbor Alice

ALICE

$0.44

9.52% (+$0.04)

$1,993,659

4,673,821 ALICE

$40,190,427

1

SuperVerse

SUPER

$0.65

4.91% (+$0.03)

$1,676,447

2,672,797 SUPER

$291,614,658

1

Conflux

CFX

$0.08

14.13% (+$0.01)

$9,894,764

123,153,807 CFX

$426,441,055

1

Pundi X

PUNDIX

$0.32

3.38% (+$0.01)

$3,966,574

12,128,468 PUNDIX

$83,228,594

1

Alien Worlds

TLM

$0.004696

3.76% (+$0.0002)

$534,076

116,195,618 TLM

$27,354,641

1

Ampleforth Governance

FORTH

$2.46

4.57% (+$0.11)

$549,545

229,399 FORTH

$28,216,247

1

BakerySwap

BAKE

$0.11

1.78% (+$0.002)

$796,131

7,418,027 BAKE

$31,443,681

1

Smooth Love Potion

SLP

$0.001393

1.09% (+$0.00002)

$369,313

266,718,461 SLP

$57,241,984

1

Shiba Inu

SHIB

$0.00001281

3.65% (+$0.0000005)

$14,661,847

1,163,825,693,692 SHIB

$7,545,528,301

1

Internet Computer

ICP

$5.04

0.64% (+$0.03)

$6,440,262

1,289,595 ICP

$2,685,470,418

1

Arweave

AR

$6.20

2.48% (+$0.15)

$2,790,000

459,512 AR

$405,758,377

1

Mask Network

MASK

$1.82

-38.02% (-$1.12)

$224,486,482

98,395,940 MASK

$182,374,851

1

Livepeer

LPT

$7.32

-8.18% (-$0.65)

$20,511,508

2,732,333 LPT

$302,093,104

1

Verge

XVG

$0.01

1.60% (+$0.00009)

$995,481

167,907,154 XVG

$98,643,164

1

Automata

ATA

$0.05

3.45% (+$0.002)

$367,813

8,311,080 ATA

$26,548,336

1

Tornado Cash

TORN

$8.93

0.00% (0)

$0

0 TORN

$34,031,854

1

Keep Network

KEEP

$0.07

0.00% (0)

$0

0 KEEP

$38,118,213

1

Ethernity Chain

ERN

$1.30

0.00% (0)

$0

0 ERN

$31,321,610

1

PHALA

PHA

$0.12

-1.32% (-$0.0016)

$2,339,612

19,346,227 PHA

$95,754,208

1

DeXe

DEXE

$10.40

6.72% (+$0.66)

$5,011,376

494,466 DEXE

$593,881,958

1

Coin98

C98

$0.05

1.65% (+$0.0008)

$748,959

15,473,570 C98

$47,567,480

1

Clover Finance

CLV

$0.03

0.00% (0)

$0

0 CLV

$30,756,600

1

Quant

QNT

$115.87

2.64% (+$2.98)

$3,114,276

27,339 QNT

$1,685,299,654

1

Flow

FLOW

$0.36

2.83% (+$0.01)

$1,002,756

2,800,032 FLOW

$578,561,355

1

Mina Protocol

MINA

$0.20

1.78% (+$0.004)

$1,643,240

8,318,619 MINA

$248,505,548

1

Raydium

RAY

$2.20

3.82% (+$0.08)

$5,222,633

2,404,538 RAY

$636,088,065

1

Mobox

MBOX

$0.05

2.41% (+$0.001)

$941,861

18,727,382 MBOX

$25,601,560

1

Request

REQ

$0.14

1.28% (+$0.002)

$273,980

1,939,873 REQ

$106,282,825

1

WAX

WAXP

$0.02

2.31% (+$0.0005)

$345,258

16,094,639 WAXP

$76,378,020

1

Tribe

TRIBE

$0.40

0.00% (0)

$0

0 TRIBE

$180,465,037

1

Gnosis

GNO

$125.33

1.29% (+$1.60)

$219,753

1,766 GNO

$330,814,568

1

eCash

XEC

$0.00002122

1.73% (+$0.0000004)

$337,214

16,019,305,428 XEC

$421,676,432

1

aelf

ELF

$0.22

0.00% (0)

$0

0 ELF

$166,391,218

1

dYdX

DYDX

$0.54

1.88% (+$0.01)

$5,881,209

11,096,161 DYDX

$421,717,671

1

Polymath

POLY

$0.10

0.00% (0)

$0

0 POLY

$91,323,481

1

Pax Dollar

USDP

$1.00

-0.04% (-$0.00040)

$1,799,806

1,799,600 USDP

$73,165,118

1

GALA

GALA

$0.02

2.91% (+$0.0005)

$9,944,346

623,214,568 GALA

$730,609,846

1

Illuvium

ILV

$12.11

0.75% (+$0.09)

$600,344

49,853 ILV

$114,343,826

1

Yield Guild Games

YGG

$0.18

3.13% (+$0.01)

$819,451

4,696,470 YGG

$93,403,792

1

Syscoin

SYS

$0.04

1.26% (+$0.0005)

$301,541

7,517,013 SYS

$33,150,894

1

dForce

DF

$0.04

3.73% (+$0.002)

$1,459,543

33,587,779 DF

$43,634,521

1

Solana Name Service (prev. Bonfida)

FIDA

$0.07

0.77% (+$0.0005)

$1,391,394

21,477,021 FIDA

$64,666,397

1

Adventure Gold

AGLD

$0.80

1.66% (+$0.01)

$1,896,300

2,385,057 AGLD

$74,129,523

1

Radworks

RAD

$0.70

1.90% (+$0.01)

$1,094,580

1,574,810 RAD

$34,758,274

1

SuperRare

RARE

$0.06

3.82% (+$0.002)

$2,427,070

42,928,779 RARE

$46,906,612

1

Bounce

AUCTION

$10.61

2.12% (+$0.22)

$2,233,274

209,953 AUCTION

$69,917,966

1

Moonriver

MOVR

$5.82

-2.05% (-$0.12)

$585,189

99,699 MOVR

$56,557,021

1

Ethereum Name Service

ENS

$20.58

1.98% (+$0.40)

$3,766,787

184,713 ENS

$682,380,473

1

BENQI

QI

$0.01

1.43% (+$0.0001)

$256,776

33,217,534 QI

$53,590,707

1

Powerledger

POWR

$0.16

2.66% (+$0.004)

$264,124

1,651,048 POWR

$86,058,895

1

JasmyCoin

JASMY

$0.01

1.22% (+$0.0002)

$4,091,233

292,226,198 JASMY

$684,134,265

1

Amp

AMP

$0.003927

-0.46% (-$0.000018)

$1,037,247

264,558,434 AMP

$330,793,029

1

Biconomy

BICO

$0.10

0.73% (+$0.0007)

$496,129

5,142,418 BICO

$92,574,981

1

Flux

FLUX

$0.22

0.84% (+$0.002)

$675,248

3,143,238 FLUX

$83,512,974

1

Convex Finance

CVX

$2.67

0.57% (+$0.02)

$872,371

328,213 CVX

$218,799,820

1

ConstitutionDAO

PEOPLE

$0.02

3.72% (+$0.0007)

$6,320,595

322,633,635 PEOPLE

$102,421,627

1

Spell

SPELL

$0.000522

1.76% (+$0.000009)

$576,489

1,116,349,818 SPELL

$84,706,740

1

JOE

JOE

$0.16

4.39% (+$0.01)

$412,935

2,649,139 JOE

$63,449,808

1

Alchemy Pay

ACH

$0.02

2.71% (+$0.0006)

$2,001,748

97,541,647 ACH

$103,120,282

1

Immutable

IMX

$0.52

2.17% (+$0.01)

$2,966,499

5,826,865 IMX

$953,530,810

1

Moonbeam

GLMR

$0.08

1.86% (+$0.001)

$714,905

9,426,406 GLMR

$75,306,924

1

Secret

SCRT

$0.18

3.11% (+$0.01)

$397,139

2,279,619 SCRT

$54,488,940

1

Api3

API3

$0.69

2.37% (+$0.02)

$2,329,729

3,323,403 API3

$84,994,248

1

Acala

ACA

$0.03

1.04% (+$0.0003)

$860,223

29,927,754 ACA

$33,957,582

1

Nano

XNO

$1.02

4.39% (+$0.04)

$596,277

588,993 XNO

$135,891,022

1

WOO

WOO

$0.08

0.93% (+$0.0007)

$501,132

6,662,861 WOO

$145,942,072

1

Threshold Network

T

$0.01

2.15% (+$0.0003)

$442,180

30,406,750 T

$149,157,380

1

Astar

ASTR

$0.03

1.94% (+$0.0005)

$2,933,047

108,703,601 ASTR

$220,587,728

1

GMT

GMT

$0.05

3.06% (+$0.002)

$2,296,894

46,339,390 GMT

$145,439,794

1

Kadena

KDA

$0.44

2.31% (+$0.01)

$1,138,509

2,590,345 KDA

$140,459,469

1

ApeCoin

APE

$0.69

-7.05% (-$0.05)

$6,808,987

9,676,234 APE

$553,355,212

1

Steem

STEEM

$0.13

1.44% (+$0.002)

$327,976

2,458,630 STEEM

$69,009,789

1

NEXO

NEXO

$1.23

0.82% (+$0.01)

$1,201,853

986,518 NEXO

$1,228,107,126

1

Rei

REI

$0.06

-2.21% (-$0.00041)

$1,096,078

59,314,913 REI

$61,688,133

1

GAL (migrated to Gravity - G)

GAL

$0.77

0.00% (0)

$0

0 GAL

$98,979,267

1

Lido DAO

LDO

$0.80

3.62% (+$0.03)

$12,888,030

16,498,014 LDO

$720,945,079

1

Optimism

OP

$0.63

4.16% (+$0.03)

$17,067,941

28,195,377 OP

$1,076,640,906

1

Stargate Finance

STG

$0.18

-0.22% (-$0.00040)

$583,309

3,245,624 STG

$174,655,703

1

Terra Luna Classic

LUNC

$0.0000596

2.41% (+$0.000001)

$2,130,555

36,197,238,896 LUNC

$325,920,400

1

GMX

GMX

$15.49

2.18% (+$0.33)

$508,379

33,356 GMX

$157,519,277

1

Polymesh

POLYX

$0.14

2.04% (+$0.003)

$1,104,805

7,996,302 POLYX

$163,929,955

1

Aptos

APT

$4.74

2.32% (+$0.11)

$11,402,815

2,445,117 APT

$2,995,630,214

1

Osmosis

OSMO

$0.20

0.36% (+$0.0007)

$410,097

2,075,485 OSMO

$144,655,023

1

Hashflow

HFT

$0.06

2.00% (+$0.001)

$1,516,731

27,188,970 HFT

$32,618,594

1

Phoenix

PHB

$0.50

2.68% (+$0.01)

$1,383,007

2,822,741 PHB

$25,653,939

1

Hooked Protocol

HOOK

$0.11

1.66% (+$0.002)

$355,470

3,264,148 HOOK

$28,764,485

1

Treasure

MAGIC

$0.13

4.47% (+$0.01)

$585,440

4,645,821 MAGIC

$39,432,512

1

Rocket Pool

RPL

$5.51

-1.43% (-$0.08)

$2,475,732

439,316 RPL

$118,226,712

1

SingularityNET

AGIX

$0.33

0.00% (0)

$0

0 AGIX

$100,738,763

1

Gains Network

GNS

$1.16

2.40% (+$0.03)

$243,736

213,104 GNS

$34,494,946

1

Synapse

SYN

$0.16

2.19% (+$0.003)

$593,601

3,752,055 SYN

$34,732,738

1

SSV Network

SSV

$9.62

-1.13% (-$0.11)

$4,690,712

487,989 SSV

$68,134,401

1

Liquity

LQTY

$0.90

-0.77% (-$0.01)

$1,634,158

1,800,763 LQTY

$87,749,302

1

TerraClassicUSD

USTC

$0.01

3.58% (+$0.0004)

$751,805

64,608,613 USTC

$66,406,988

1

Gas

GAS

$2.96

3.03% (+$0.09)

$385,819

131,667 GAS

$192,921,402

1

Golem

GLM

$0.23

2.01% (+$0.005)

$292,066

1,261,262 GLM

$233,099,866

1

Prom

PROM

$5.38

1.02% (+$0.05)

$791,173

147,555 PROM

$98,168,868

1

QuarkChain

QKC

$0.01

2.13% (+$0.0001)

$192,761

27,695,776 QKC

$50,206,270

1

SPACE ID

ID

$0.18

1.26% (+$0.002)

$632,129

3,606,546 ID

$76,183,932

1

Arbitrum

ARB

$0.34

2.39% (+$0.01)

$17,404,589

51,547,753 ARB

$1,666,876,462

1

Radiant Capital

RDNT

$0.02

3.09% (+$0.0007)

$342,340

14,921,896 RDNT

$28,812,138

1

Avalanche Bridged WBTC (Avalanche)

WBTC

$105,137.00

1.18% (+$1,222.14)

$5,907,613

57 WBTC

$45,765,116

1

Open Campus

EDU

$0.15

0.00% (0)

$2,311,890

15,272,857 EDU

$38,704,421

1

Sui

SUI

$3.28

6.78% (+$0.21)

$141,413,298

44,340,048 SUI

$11,134,107,881

1

Aergo

AERGO

$0.12

0.00% (0)

$0

0 AERGO

$54,610,261

1

Pepe

PEPE

$0.00001144

2.70% (+$0.0000003)

$204,187,253

18,152,203,093,423 PEPE

$4,814,229,972

1

FLOKI

FLOKI

$0.0000843

-0.25% (-$0.00000021)

$16,645,538

197,592,536,852 FLOKI

$814,355,356

1

Status

SNT

$0.03

0.00% (0)

$0

0 SNT

$113,388,041

1

Maverick Protocol

MAV

$0.05

1.74% (+$0.0009)

$188,355

3,598,765 MAV

$31,694,329

1

Pendle

PENDLE

$4.04

-0.89% (-$0.04)

$7,678,038

1,901,450 PENDLE

$655,812,183

1

Arkham

ARKM

$0.52

2.57% (+$0.01)

$6,057,396

11,853,275 ARKM

$220,247,161

1

Wrapped Beacon ETH

WBETH

$2,663.05

0.43% (+$11.48)

$816,138

307 WBETH

$188,911,812

1

Worldcoin

WLD

$1.12

5.77% (+$0.06)

$36,794,864

34,043,788 WLD

$1,783,958,983

1

First Digital USD

FDUSD

$1.00

0.01% (+$0.0001)

$251,359,979

251,859,688 FDUSD

$1,554,662,525

1

Sei

SEI

$0.19

2.32% (+$0.004)

$7,718,802

41,189,961 SEI

$1,015,850,091

1

CYBER

CYBER

$1.14

-1.98% (-$0.02)

$1,615,671

1,428,618 CYBER

$48,248,861

1

ARK

ARK

$0.37

2.19% (+$0.01)

$221,296

609,291 ARK

$69,490,137

1

IQ

IQ

$0.003784

0.59% (+$0.00002)

$478,169

126,169,478 IQ

$83,100,968

1

Neutron

NTRN

$0.10

1.75% (+$0.002)

$299,196

3,062,605 NTRN

$58,974,793

1

Celestia

TIA

$2.02

-1.03% (-$0.02)

$17,652,467

8,893,366 TIA

$1,336,811,757

1

Memecoin

MEME

$0.001836

3.62% (+$0.00006)

$2,393,122

1,338,140,515 MEME

$86,752,076

1

ORDI

ORDI

$8.50

4.02% (+$0.33)

$5,891,483

712,457 ORDI

$178,520,572

1

Blur

BLUR

$0.09

0.81% (+$0.0007)

$1,704,867

19,543,861 BLUR

$207,657,492

1

Vanar Chain

VANRY

$0.03

1.56% (+$0.0005)

$1,288,778

40,225,244 VANRY

$63,050,455

1

Jito

JTO

$1.85

2.78% (+$0.05)

$3,357,071

1,844,162 JTO

$622,784,239

1

Bonk

BONK

$0.00001552

2.79% (+$0.0000004)

$17,162,887

1,123,329,643,033 BONK

$1,201,189,408

1

Fusionist

ACE

$0.56

1.82% (+$0.01)

$601,385

1,099,537 ACE

$33,339,721

1

NFPrompt

NFP

$0.07

2.23% (+$0.002)

$409,329

6,024,999 NFP

$31,488,033

1

Xai

XAI

$0.06

0.95% (+$0.0006)

$1,676,035

26,607,323 XAI

$79,663,096

1

Manta Network

MANTA

$0.23

-0.87% (-$0.0020)

$3,438,310

15,184,136 MANTA

$94,427,699

1

AltLayer

ALT

$0.03

2.54% (+$0.0007)

$1,149,917

44,506,947 ALT

$92,641,278

1

Jupiter

JUP

$0.47

2.15% (+$0.01)

$7,493,892

16,160,709 JUP

$1,385,298,714

1

Pyth Network

PYTH

$0.12

3.73% (+$0.004)

$2,583,307

22,507,900 PYTH

$675,852,047

1

Dymension

DYM

$0.28

3.68% (+$0.01)

$1,085,271

3,952,827 DYM

$85,835,868

1

Pixels

PIXEL

$0.04

2.06% (+$0.0009)

$2,529,693

59,592,708 PIXEL

$33,323,351

1

Starknet

STRK

$0.13

2.26% (+$0.003)

$3,123,323

24,041,107 STRK

$442,041,167

1

Axelar

AXL

$0.31

1.91% (+$0.01)

$1,361,890

4,395,742 AXL

$296,707,397

1

dogwifhat

WIF

$0.88

3.53% (+$0.03)

$50,972,259

59,326,225 WIF

$881,696,607

1

Metis

METIS

$17.05

-0.93% (-$0.16)

$1,705,618

101,169 METIS

$109,446,601

1

Aevo

AEVO

$0.10

-0.11% (-$0.00010)

$1,486,989

15,735,416 AEVO

$86,514,290

1

BOOK OF MEME

BOME

$0.001825

4.14% (+$0.00007)

$6,240,110

3,523,408,870 BOME

$125,962,209

1

Ether.fi

ETHFI

$1.17

1.04% (+$0.01)

$30,577,656

26,638,802 ETHFI

$384,606,629

1

Ethena

ENA

$0.31

4.86% (+$0.01)

$52,919,649

174,963,467 ENA

$1,885,679,755

1

Wormhole

W

$0.07

4.91% (+$0.004)

$3,675,825

50,420,194 W

$345,908,890

1

Tensor

TNSR

$0.13

1.28% (+$0.002)

$729,362

5,815,632 TNSR

$42,668,495

1

Saga

SAGA

$0.29

4.48% (+$0.01)

$3,805,660

13,596,176 SAGA

$74,249,795

1

Bittensor

TAO

$375.06

2.13% (+$7.80)

$26,326,756

70,881 TAO

$3,303,114,151

1

Omni Network

OMNI

$2.09

-0.47% (-$0.01)

$2,198,864

1,064,255 OMNI

$77,279,274

1

Renzo

REZ

$0.01

3.00% (+$0.0003)

$1,628,995

156,512,217 REZ

$28,078,367

1

BounceBit

BB

$0.11

4.31% (+$0.005)

$1,884,560

17,749,880 BB

$44,706,539

1

Notcoin

NOT

$0.002210

4.31% (+$0.00009)

$2,261,986

1,055,542,031 NOT

$226,380,627

1

io.net

IO

$0.76

3.43% (+$0.03)

$3,646,787

4,923,482 IO

$122,931,120

1

ZKsync

ZK

$0.05

2.26% (+$0.001)

$3,825,357

70,790,450 ZK

$200,602,346

1

Lista DAO

LISTA

$0.24

1.53% (+$0.004)

$2,417,918

10,335,501 LISTA

$41,334,389

1

LayerZero

ZRO

$2.17

-0.60% (-$0.01)

$3,957,530

1,837,020 ZRO

$240,903,872

1

Gravity (by Galxe)

G

$0.01

1.99% (+$0.0003)

$604,433

45,919,865 G

$96,710,239

1

Banana Gun

BANANA

$19.06

-4.36% (-$0.87)

$3,630,232

187,262 BANANA

$76,157,092

1

Render

RENDER

$3.89

4.95% (+$0.18)

$9,363,282

2,469,833 RENDER

$2,014,739,306

1

Tokamak Network

TON

$1.08

2.24% (+$0.07)

$16,823,461

5,321,292 TON

$56,411,305

1

Dogs

DOGS

$0.0001501

2.33% (+$0.000003)

$2,052,936

13,916,932,492 DOGS

$77,599,270

1

POL (ex-MATIC)

POL

$0.22

4.55% (+$0.01)

$16,301,888

75,511,008 POL

$1,934,823,069

1

Neiro on ETH

NEIRO

$0.09

-3.40% (-$0.000015)

$45,117,548

109,611,257,430 NEIRO

$92,240,544

1

Turbo

TURBO

$0.004183

4.83% (+$0.0002)

$5,904,987

1,447,617,087 TURBO

$288,619,453

1

Hamster Kombat

HMSTR

$0.002021

1.10% (+$0.00002)

$970,780

482,236,949 HMSTR

$130,106,826

1

Eigenlayer

EIGEN

$1.41

-3.26% (-$0.05)

$13,407,050

9,548,261 EIGEN

$431,789,605

1

Scroll

SCR

$0.27

-2.55% (-$0.01)

$2,679,791

9,750,916 SCR

$51,128,558

1

Binance Staked SOL

BNSOL

$160.33

2.76% (+$4.30)

$1,103,642

6,969 BNSOL

$1,326,265,222

1

Kaia

KAIA

$0.11

1.61% (+$0.002)

$1,924,638

18,078,788 KAIA

$628,771,929

1

CoW Protocol

COW

$0.38

2.25% (+$0.01)

$2,421,641

6,566,733 COW

$179,354,478

1

Cetus Protocol

CETUS

$0.13

5.13% (+$0.01)

$5,286,101

42,369,698 CETUS

$92,169,994

1

Peanut the Squirrel

PNUT

$0.26

4.34% (+$0.01)

$29,853,268

118,678,961 PNUT

$263,429,507

1

Act I The AI Prophecy

ACT

$0.05

3.15% (+$0.002)

$3,445,093

70,939,777 ACT

$46,872,868

1

Usual

USUAL

$0.10

3.87% (+$0.004)

$3,640,467

37,229,035 USUAL

$95,308,721

1

Across Protocol

ACX

$0.18

0.33% (+$0.0006)

$937,584

5,200,578 ACX

$79,235,313

1

Orca

ORCA

$2.38

3.76% (+$0.09)

$2,435,250

1,035,071 ORCA

$142,632,656

1

Movement

MOVE

$0.14

4.83% (+$0.01)

$2,537,796

18,181,847 MOVE

$364,153,544

1

Magic Eden

ME

$0.88

-0.68% (-$0.01)

$3,776,887

4,385,238 ME

$131,417,712

1

Vana

VANA

$6.41

-0.57% (-$0.04)

$5,503,777

864,451 VANA

$197,450,472

1

Pudgy Penguins

PENGU

$0.01

6.08% (+$0.0006)

$18,317,744

1,856,892,619 PENGU

$641,072,777

1

Bio Protocol

BIO

$0.06

2.49% (+$0.002)

$1,765,811

29,052,221 BIO

$110,823,560

1

aixbt by Virtuals

AIXBT

$0.18

2.24% (+$0.004)

$12,284,866

69,198,285 AIXBT

$167,990,001

1

ChainGPT

CGPT

$0.10

1.56% (+$0.002)

$1,439,723

13,934,381 CGPT

$86,351,654

1

Cookie DAO

COOKIE

$0.22

7.33% (+$0.02)

$5,222,218

24,470,298 COOKIE

$120,840,199

1

Sonic

S

$0.38

0.83% (+$0.003)

$12,873,793

34,264,250 S

$1,197,259,417

1

Solv Protocol

SOLV

$0.04

0.41% (+$0.0002)

$2,003,678

47,475,771 SOLV

$62,340,919

1

Official Trump

TRUMP

$10.38

7.00% (+$0.68)

$111,738,669

10,980,019 TRUMP

$2,075,355,550

1

Animecoin

ANIME

$0.03

-1.81% (-$0.00061)

$38,322,799

1,182,088,762 ANIME

$187,053,412

1

Berachain

BERA

$2.36

1.46% (+$0.03)

$4,837,663

2,076,914 BERA

$282,906,495

1

Test

TST

$0.04

0.79% (+$0.0003)

$3,321,654

80,445,886 TST

$38,841,318

1

Solayer

LAYER

$0.75

2.50% (+$0.02)

$2,365,334

3,221,071 LAYER

$156,863,237

1

KAITO

KAITO

$1.67

-0.76% (-$0.01)

$12,808,826

7,666,839 KAITO

$403,141,175

1

MyShell

SHELL

$0.16

0.52% (+$0.0008)

$1,006,072

6,479,216 SHELL

$42,207,075

1

RedStone

RED

$0.34

1.57% (+$0.01)

$531,261

1,575,611 RED

$95,949,463

1

GoPlus Security

GPS

$0.02

7.48% (+$0.002)

$3,847,544

173,012,885 GPS

$41,566,732

1

Epic Chain

EPIC

$1.16

2.66% (+$0.03)

$497,414

434,938 EPIC

$26,073,930

1

Bubblemaps

BMT

$0.13

5.45% (+$0.01)

$10,543,818

82,222,065 BMT

$32,401,535

1

Nillion

NIL

$0.40

-3.22% (-$0.01)

$3,111,005

7,850,208 NIL

$77,208,843

1

Particle Network

PARTI

$0.23

5.42% (+$0.01)

$1,813,913

8,060,242 PARTI

$54,520,653

1

Mubarak

MUBARAK

$0.04

-0.77% (-$0.00030)

$20,897,798

528,944,274 MUBARAK

$39,046,304

1

Banana For Scale

BANANAS31

$0.01

-2.57% (-$0.00015)

$858,117

148,650,825 BANANAS31

$56,904,523

1

Babylon

BABY

$0.06

2.24% (+$0.001)

$1,329,134

21,729,320 BABY

$142,973,588

1

Ondo

ONDO

$0.83

3.62% (+$0.03)

$6,168,800

7,596,316 ONDO

$2,622,515,014

1

Big Time

BIGTIME

$0.06

1.11% (+$0.0007)

$1,042,693

17,534,631 BIGTIME

$114,798,391

1

Virtuals Protocol

VIRTUAL

$1.86

8.03% (+$0.14)

$81,066,961

44,566,009 VIRTUAL

$1,218,051,362

1

WalletConnect Token

WCT

$0.43

2.73% (+$0.01)

$20,736,057

48,424,778 WCT

$80,779,049

1

Initia

INIT

$0.68

-0.18% (-$0.0012)

$8,677,629

12,988,052 INIT

$101,541,228

1

Sign

SIGN

$0.07

1.97% (+$0.001)

$4,330,216

60,841,529 SIGN

$87,028,190

1

Maple Finance

SYRUP

$0.41

7.29% (+$0.03)

$18,843,537

47,038,634 SYRUP

$436,763,743

1

Kamino

KMNO

$0.05

-2.19% (-$0.0012)

$1,443,211

26,298,097 KMNO

$109,193,106

1

AWE Network

AWE

$0.05

-3.24% (-$0.0017)

$1,085,549

20,714,889 AWE

$130,296,953

1

USD1

USD1

$1.00

-0.02% (-$0.00020)

$5,581,822

5,583,294 USD1

$2,182,856,127

1

Huma Finance

HUMA

$0.05

15.21% (+$0.01)

$84,905,704

1,767,793,413 HUMA

$90,478,788

1

Vaulta

A

$0.59

1.06% (+$0.01)

$5,306,796

9,020,674 A

$929,080,777

1

Sophon

SOPH

$0.05

-1.71% (-$0.00086)

$7,197,994

145,391,015 SOPH

$97,813,297