Ціни криптовалют

1

Bitcoin

BTC

$64,325.51

0.18% (+$115.37)

$2,125,708,051

33,173 BTC

$1,266,593,633,953

1

Ethereum

ETH

$3,136.19

-0.39% (-$12.25)

$1,081,825,063

345,165 ETH

$382,770,313,396

1

BNB

BNB

$607.92

-0.07% (-$0.40)

$278,170,741

455,871 BNB

$93,531,552,347

1

NEO

NEO

$17.61

-1.18% (-$0.21)

$9,373,754

532,739 NEO

$1,241,691,009

1

Litecoin

LTC

$85.39

2.19% (+$1.83)

$61,964,197

737,263 LTC

$6,358,809,083

1

Qtum

QTUM

$3.94

-0.61% (-$0.02)

$2,682,775

678,122 QTUM

$413,958,700

1

Cardano

ADA

$0.47

-1.20% (-$0.01)

$46,746,296

99,393,676 ADA

$16,600,844,437

1

XRP

XRP

$0.53

1.01% (+$0.01)

$198,456,822

378,651,200 XRP

$29,194,643,424

1

EOS

EOS

$0.82

-6.24% (-$0.05)

$30,475,747

36,107,969 EOS

$935,816,592

1

TrueUSD

TUSD

$1.00

-0.03% (-$0.00030)

$2,435,290

2,433,522 TUSD

$509,983,038

1

IOTA

IOTA

$0.23

-2.86% (-$0.01)

$6,759,397

28,781,425 IOTA

$751,324,204

1

Stellar

XLM

$0.11

-0.61% (-$0.00070)

$6,225,570

54,903,082 XLM

$3,288,396,162

1

Ontology

ONT

$0.38

-6.96% (-$0.03)

$9,256,924

23,323,718 ONT

$342,094,629

1

TRON

TRX

$0.12

2.40% (+$0.003)

$48,754,755

419,745,908 TRX

$10,224,629,910

1

Ethereum Classic

ETC

$26.70

1.91% (+$0.50)

$21,392,443

812,540 ETC

$3,918,531,290

1

ICON

ICX

$0.24

-0.42% (-$0.0010)

$1,903,329

8,027,606 ICX

$235,537,847

1

NULS

NULS

$0.70

-7.33% (-$0.05)

$14,670,417

20,199,876 NULS

$76,294,471

1

VeChain

VET

$0.04

-0.68% (-$0.00027)

$12,822,331

324,850,817 VET

$2,857,302,907

1

USDC

USDC

$1.00

-0.03% (-$0.00030)

$932,159,055

931,858,204 USDC

$33,396,543,224

1

Chainlink

LINK

$14.80

0.12% (+$0.02)

$47,308,028

3,232,336 LINK

$8,688,549,467

1

Waves

WAVES

$2.39

-1.40% (-$0.03)

$2,855,865

1,182,501 WAVES

$239,235,380

1

BitTorrent

BTT

$0.000001330

0.00% (0)

$0

0 BTT

$1,287,520,386

1

Ontology Gas

ONG

$0.62

-7.57% (-$0.05)

$10,334,936

15,754,684 ONG

$232,344,856

1

Holo

HOT

$0.002592

1.66% (+$0.00004)

$3,446,262

1,326,069,783 HOT

$460,325,777

1

Zilliqa

ZIL

$0.03

-0.79% (-$0.00020)

$4,166,523

163,569,750 ZIL

$462,837,227

1

0x Protocol

ZRX

$0.51

-0.45% (-$0.0023)

$2,888,111

5,639,002 ZRX

$432,287,292

1

Fetch.ai

FET

$2.23

-1.27% (-$0.03)

$69,030,124

30,260,838 FET

$2,328,035,328

1

Basic Attention

BAT

$0.26

-0.70% (-$0.0018)

$1,423,239

5,516,529 BAT

$385,079,720

1

Monero

XMR

$120.65

0.00% (0)

$0

0 XMR

$2,189,448,226

1

Zcash

ZEC

$22.99

0.57% (+$0.13)

$2,026,848

87,943 ZEC

$344,714,468

1

IOST

IOST

$0.01

0.63% (+$0.00006)

$2,056,759

213,803,607 IOST

$179,252,656

1

Celer Network

CELR

$0.03

-1.93% (-$0.00051)

$1,559,905

59,284,380 CELR

$147,113,399

1

Dash

DASH

$30.37

0.93% (+$0.28)

$2,064,137

68,128 DASH

$357,495,407

1

OMG Network

OMG

$0.66

-0.91% (-$0.01)

$1,961,042

2,965,485 OMG

$92,144,683

1

Theta Network

THETA

$2.41

4.47% (+$0.10)

$24,960,653

10,306,586 THETA

$2,414,874,776

1

Enjin Coin

ENJ

$0.33

0.18% (+$0.0006)

$2,633,177

7,900,084 ENJ

$479,860,703

1

Polygon

MATIC

$0.72

1.17% (+$0.01)

$52,747,050

73,825,105 MATIC

$6,650,419,839

1

Cosmos Hub

ATOM

$8.29

-1.76% (-$0.15)

$14,888,178

1,788,980 ATOM

$3,239,092,505

1

Theta Fuel

TFUEL

$0.12

6.75% (+$0.01)

$22,146,083

179,947,606 TFUEL

$808,952,864

1

Harmony

ONE

$0.02

-0.05% (-$0.000010)

$3,231,002

154,574,693 ONE

$257,034,809

1

Fantom

FTM

$0.74

1.42% (+$0.01)

$78,233,806

104,142,471 FTM

$2,074,901,764

1

Algorand

ALGO

$0.21

3.41% (+$0.01)

$27,202,866

134,371,928 ALGO

$1,705,257,923

1

Dogecoin

DOGE

$0.15

-0.55% (-$0.00083)

$173,162,749

1,150,567,388 DOGE

$21,653,622,648

1

Dusk

DUSK

$0.34

-4.59% (-$0.02)

$3,430,154

9,878,318 DUSK

$156,651,092

1

Ankr Network

ANKR

$0.05

1.50% (+$0.0008)

$11,511,440

221,043,543 ANKR

$514,861,098

1

WINkLink

WIN

$0.0001269

0.72% (+$0.0000009)

$1,369,125

10,830,806,157 WIN

$122,050,241

1

Contentos

COS

$0.02

20.95% (+$0.004)

$53,473,080

2,746,868,379 COS

$110,858,925

1

Pundi X [OLD]

NPXS

$0.000546

0.00% (0)

$0

0 NPXS

$142,788,314

1

Metal DAO

MTL

$1.75

3.21% (+$0.05)

$10,468,315

5,979,728 MTL

$111,030,535

1

Dent

DENT

$0.001341

-0.82% (-$0.000011)

$2,339,236

1,722,972,371 DENT

$128,301,025

1

Mainframe

MFT

$0.01

0.00% (0)

$0

0 MFT

$72,880,900

1

SelfKey

KEY

$0.01

0.72% (+$0.00005)

$2,866,261

404,601,191 KEY

$42,841,647

1

Wanchain

WAN

$0.28

-1.28% (-$0.0036)

$1,450,545

5,091,354 WAN

$55,188,736

1

FUNToken

FUN

$0.01

0.09% (+$0.000005)

$1,311,212

233,771,250 FUN

$59,580,409

1

Civic

CVC

$0.17

8.91% (+$0.01)

$6,737,923

40,031,406 CVC

$137,360,172

1

Chiliz

CHZ

$0.12

0.90% (+$0.001)

$14,488,636

123,527,344 CHZ

$1,048,498,727

1

Band Protocol

BAND

$1.53

0.53% (+$0.01)

$1,502,778

983,396 BAND

$215,969,930

1

BUSD

BUSD

$1.00

0.00% (0)

$0

0 BUSD

$70,620,995

1

Beam

BEAM

$0.03

0.00% (0)

$0

0 BEAM

$1,444,279,862

1

Tezos

XTZ

$1.01

0.20% (+$0.002)

$4,176,210

4,142,431 XTZ

$989,351,999

1

Ren

REN

$0.06

-1.57% (-$0.0010)

$1,048,957

16,137,981 REN

$63,952,002

1

Ravencoin

RVN

$0.03

1.33% (+$0.0004)

$7,900,291

235,842,901 RVN

$452,622,626

1

Hedera

HBAR

$0.12

1.94% (+$0.002)

$127,137,856

1,082,109,432 HBAR

$4,140,066,474

1

NKN

NKN

$0.12

-0.57% (-$0.00070)

$1,809,912

14,646,684 NKN

$94,896,872

1

Stacks

STX

$2.63

-3.91% (-$0.11)

$24,427,805

9,106,128 STX

$3,830,295,202

1

Kava

KAVA

$0.70

-3.37% (-$0.02)

$6,435,365

9,010,409 KAVA

$757,146,066

1

ARPA

ARPA

$0.07

0.39% (+$0.0003)

$2,071,415

28,908,190 ARPA

$70,484,965

1

IoTeX

IOTX

$0.06

-1.08% (-$0.00066)

$6,327,400

103,027,357 IOTX

$576,890,883

1

iExec RLC

RLC

$2.78

-0.82% (-$0.02)

$2,828,427

991,433 RLC

$201,499,906

1

Cortex

CTXC

$0.32

-1.23% (-$0.0039)

$2,718,535

8,573,668 CTXC

$69,404,573

1

Bitcoin Cash

BCH

$475.56

-0.96% (-$4.60)

$32,245,703

67,667 BCH

$9,367,309,505

1

TROY

TROY

$0.002455

-2.32% (-$0.000058)

$1,708,200

681,811,376 TROY

$24,367,812

1

Vite

VITE

$0.03

-1.96% (-$0.00051)

$1,611,961

61,619,781 VITE

$27,815,487

1

Origin Protocol

OGN

$0.15

0.00% (0)

$4,717,890

29,823,305 OGN

$77,894,171

1

WazirX

WRX

$0.23

-2.34% (-$0.01)

$1,553,353

6,616,226 WRX

$105,072,641

1

Lisk

LSK

$1.84

2.12% (+$0.04)

$36,015,334

18,735,583 LSK

$265,883,208

1

Bancor Network

BNT

$0.71

-1.71% (-$0.01)

$1,775,615

2,499,393 BNT

$91,780,798

1

LTO Network

LTO

$0.19

-2.70% (-$0.01)

$2,142,864

11,445,637 LTO

$79,161,262

1

MovieBloc

MBL

$0.004559

-2.44% (-$0.00011)

$1,078,849

233,040,864 MBL

$79,531,735

1

COTI

COTI

$0.12

-0.34% (-$0.00041)

$3,591,905

29,484,599 COTI

$190,401,545

1

STP

STPT

$0.06

-0.68% (-$0.00038)

$974,228

17,378,659 STPT

$107,893,606

1

Streamr

DATA

$0.06

-2.62% (-$0.0017)

$1,168,485

18,372,188 DATA

$47,497,455

1

Solana

SOL

$143.57

-2.52% (-$3.70)

$771,079,332

5,301,942 SOL

$64,199,444,188

1

Cartesi

CTSI

$0.20

-1.76% (-$0.0035)

$2,315,281

11,622,622 CTSI

$159,554,755

1

Hive

HIVE

$0.33

-5.21% (-$0.02)

$4,217,477

12,170,555 HIVE

$140,805,115

1

Chromia

CHR

$0.32

2.04% (+$0.01)

$3,460,274

10,891,612 CHR

$257,838,074

1

Ardor

ARDR

$0.10

-0.57% (-$0.00060)

$1,248,033

11,845,006 ARDR

$104,125,917

1

Measurable Data

MDT

$0.08

-0.78% (-$0.00060)

$1,633,237

21,112,879 MDT

$46,848,555

1

StormX

STMX

$0.01

-0.18% (-$0.000014)

$4,470,304

582,087,851 STMX

$84,155,979

1

Kyber Network Crystal

KNC

$0.60

1.00% (+$0.01)

$1,863,776

3,111,416 KNC

$102,271,315

1

Loopring

LRC

$0.26

0.19% (+$0.0005)

$1,976,127

7,544,374 LRC

$325,495,880

1

Compound

COMP

$55.76

-0.13% (-$0.07)

$3,450,507

61,926 COMP

$382,267,100

1

Siacoin

SC

$0.01

-2.01% (-$0.00015)

$2,255,051

294,829,032 SC

$425,898,700

1

Horizen

ZEN

$8.84

-0.45% (-$0.04)

$2,153,373

241,916 ZEN

$131,288,537

1

Synthetix Network

SNX

$2.91

3.09% (+$0.09)

$5,257,633

1,820,140 SNX

$953,511,150

1

VeThor

VTHO

$0.003545

-2.60% (-$0.000094)

$2,045,204

569,632,359 VTHO

$265,969,596

1

DigiByte

DGB

$0.01

-3.37% (-$0.00041)

$1,145,922

94,595,715 DGB

$199,807,388

1

Solar

SXP

$0.35

-1.89% (-$0.01)

$2,515,939

7,047,683 SXP

$212,447,538

1

Maker

MKR

$2,885.71

1.41% (+$40.00)

$16,635,079

5,842 MKR

$2,669,587,240

1

Dai

DAI

$1.00

0.00% (0)

$0

0 DAI

$5,201,085,049

1

Decred

DCR

$21.72

-4.83% (-$1.10)

$2,278,844

101,645 DCR

$347,852,313

1

Storj

STORJ

$0.54

-0.74% (-$0.0040)

$3,282,855

6,111,586 STORJ

$77,457,132

1

Decentraland

MANA

$0.46

-0.15% (-$0.00070)

$4,805,036

10,473,756 MANA

$852,166,686

1

yearn.finance

YFI

$7,010.68

0.33% (+$23.00)

$2,228,165

317 YFI

$234,261,795

1

Balancer

BAL

$3.82

-0.11% (-$0.0040)

$920,508

242,630 BAL

$214,977,041

1

Bluzelle

BLZ

$0.35

-0.40% (-$0.0014)

$2,265,244

6,380,356 BLZ

$150,845,975

1

IRISnet

IRIS

$0.03

-1.92% (-$0.00058)

$1,352,505

44,540,806 IRIS

$47,946,661

1

Komodo

KMD

$0.41

-1.66% (-$0.01)

$1,659,840

3,952,108 KMD

$57,977,650

1

JUST

JST

$0.03

0.52% (+$0.0002)

$1,375,372

41,487,696 JST

$327,793,766

1

Aragon

ANT

$7.98

0.00% (0)

$0

0 ANT

$319,657,377

1

Curve DAO

CRV

$0.44

0.60% (+$0.003)

$8,614,915

19,752,397 CRV

$522,024,617

1

The Sandbox

SAND

$0.46

-0.26% (-$0.0012)

$11,063,247

24,128,321 SAND

$1,040,488,764

1

Ocean Protocol

OCEAN

$0.93

-2.27% (-$0.02)

$6,737,555

7,066,526 OCEAN

$572,793,434

1

Numeraire

NMR

$25.98

-0.04% (-$0.01)

$1,468,632

56,088 NMR

$163,163,192

1

Polkadot

DOT

$6.85

-1.07% (-$0.07)

$29,270,326

4,272,912 DOT

$9,293,312,421

1

Terra

LUNA

$0.64

1.90% (+$0.01)

$11,795,564

18,688,348 LUNA

$435,781,675

1

Reserve Rights

RSR

$0.01

-0.57% (-$0.000035)

$8,294,670

1,328,665,719 RSR

$312,163,773

1

PAX Gold

PAXG

$2,329.25

1.22% (+$28.00)

$2,721,424

1,173 PAXG

$429,169,261

1

Wrapped NXM

WNXM

$64.70

-0.52% (-$0.34)

$1,106,042

16,973 WNXM

$69,539,645

1

Tellor Tributes

TRB

$57.64

4.21% (+$2.32)

$6,545,939

114,535 TRB

$148,404,110

1

Sushi

SUSHI

$1.03

3.45% (+$0.03)

$6,945,638

6,820,110 SUSHI

$196,448,327

1

Kusama

KSM

$29.43

-0.27% (-$0.08)

$2,472,931

83,427 KSM

$264,261,167

1

MultiversX

EGLD

$42.53

2.19% (+$0.91)

$4,895,815

116,230 EGLD

$1,142,556,244

1

DIA

DIA

$0.50

-2.34% (-$0.01)

$2,091,536

4,073,226 DIA

$55,550,337

1

THORChain

RUNE

$5.43

0.93% (+$0.05)

$99,428,745

18,325,422 RUNE

$1,820,851,838

1

FIO Protocol

FIO

$0.04

-3.30% (-$0.0012)

$1,671,411

45,328,103 FIO

$26,236,452

1

UMA

UMA

$2.81

2.20% (+$0.06)

$1,450,294

517,346 UMA

$222,883,034

1

Bella Protocol

BEL

$0.91

2.48% (+$0.02)

$3,467,347

3,798,755 BEL

$54,042,531

1

Wing Finance

WING

$5.99

-0.33% (-$0.02)

$1,736,624

288,302 WING

$25,239,742

1

Uniswap

UNI

$7.78

-0.13% (-$0.01)

$17,768,767

2,264,924 UNI

$5,861,939,890

1

Orchid Protocol

OXT

$0.11

-2.78% (-$0.0030)

$2,651,869

24,770,627 OXT

$62,327,354

1

Sun Token

SUN

$0.01

2.55% (+$0.0004)

$703,247

47,577,107 SUN

$146,586,058

1

Avalanche

AVAX

$35.50

-0.93% (-$0.33)

$63,730,548

1,798,326 AVAX

$13,429,657,762

1

Helium

HNT

$4.11

0.00% (0)

$0

0 HNT

$673,869,892

1

Flamingo Finance

FLM

$0.10

-1.60% (-$0.0016)

$2,512,957

25,016,658 FLM

$57,941,548

1

Orion

ORN

$1.70

14.79% (+$0.22)

$15,666,706

9,042,493 ORN

$58,387,490

1

Venus

XVS

$10.42

-1.62% (-$0.17)

$2,079,077

198,136 XVS

$163,163,537

1

Stella

ALPHA

$0.12

0.26% (+$0.0003)

$4,038,507

34,098,939 ALPHA

$102,865,890

1

Aave

AAVE

$89.95

0.03% (+$0.03)

$8,063,766

89,555 AAVE

$1,332,056,135

1

NEAR Protocol

NEAR

$7.28

6.75% (+$0.46)

$177,678,536

24,990,535 NEAR

$7,755,001,659

1

Filecoin

FIL

$5.96

-0.07% (-$0.0040)

$38,649,771

6,506,284 FIL

$3,238,786,529

1

Injective

INJ

$26.45

-1.21% (-$0.32)

$18,768,266

713,328 INJ

$2,382,344,755

1

Audius

AUDIO

$0.19

0.22% (+$0.0004)

$2,130,459

11,476,736 AUDIO

$226,286,960

1

Shentu

CTK

$0.73

2.56% (+$0.02)

$539,663

750,350 CTK

$96,636,221

1

Axie Infinity

AXS

$7.30

-1.01% (-$0.07)

$7,370,410

1,008,982 AXS

$1,049,106,989

1

Kava Lend

HARD

$0.21

-0.68% (-$0.0014)

$1,352,387

6,543,282 HARD

$27,722,580

1

district0x

DNT

$0.06

0.00% (0)

$0

0 DNT

$47,830,412

1

Unifi Protocol DAO

UNFI

$3.66

0.63% (+$0.02)

$2,517,988

683,312 UNFI

$28,864,576

1

Oasis Network

ROSE

$0.10

0.07% (+$0.00007)

$8,698,430

86,646,711 ROSE

$671,415,316

1

NEM

XEM

$0.04

-4.46% (-$0.0017)

$1,375,284

35,848,154 XEM

$335,834,293

1

SKALE

SKL

$0.09

-3.51% (-$0.0033)

$5,093,289

54,664,563 SKL

$470,768,810

1

sUSD

SUSD

$1.00

0.00% (0)

$0

0 SUSD

$49,822,413

1

The Graph

GRT

$0.26

-1.51% (-$0.0040)

$16,459,246

61,870,867 GRT

$2,479,418,716

1

Paris Saint-Germain Fan Token

PSG

$5.19

-1.50% (-$0.08)

$1,566,923

299,789 PSG

$40,072,972

1

1inch

1INCH

$0.43

0.30% (+$0.001)

$3,152,047

7,348,046 1INCH

$502,816,009

1

Reef

REEF

$0.002193

-0.18% (-$0.0000040)

$1,681,488

761,706,144 REEF

$49,765,882

1

AS Roma Fan Token

ASR

$4.20

-1.46% (-$0.06)

$6,788,200

1,563,683 ASR

$24,141,424

1

Celo

CELO

$0.82

-0.64% (-$0.01)

$4,993,818

6,092,484 CELO

$434,348,465

1

RSK Infrastructure Framework

RIF

$0.19

-6.03% (-$0.01)

$2,203,608

11,127,237 RIF

$190,464,875

1

TrueFi

TRU

$0.11

-6.24% (-$0.01)

$5,359,104

46,146,341 TRU

$125,360,327

1

Nervos Network

CKB

$0.02

-3.55% (-$0.00064)

$29,856,933

1,691,467,488 CKB

$762,639,940

1

Trust Wallet

TWT

$1.07

-0.75% (-$0.01)

$2,754,194

2,551,089 TWT

$446,860,334

1

Litentry

LIT

$1.07

0.95% (+$0.01)

$1,992,982

1,848,277 LIT

$53,512,708

1

SafePal

SFP

$0.83

0.53% (+$0.004)

$1,820,829

2,193,029 SFP

$384,112,171

1

DODO

DODO

$0.18

-1.48% (-$0.0027)

$5,118,892

27,884,586 DODO

$118,204,985

1

PancakeSwap

CAKE

$2.78

-3.76% (-$0.11)

$15,648,781

5,565,696 CAKE

$707,512,220

1

Badger

BADGER

$4.38

0.00% (0)

$1,754,158

401,683 BADGER

$87,286,697

1

Stafi

FIS

$0.57

-1.48% (-$0.01)

$1,516,270

2,606,318 FIS

$80,946,020

1

MANTRA

OM

$0.70

2.46% (+$0.02)

$17,607,805

24,972,748 OM

$568,551,804

1

Marlin

POND

$0.02

-4.33% (-$0.0010)

$1,602,524

69,076,999 POND

$182,200,890

1

My Neighbor Alice

ALICE

$1.28

-0.16% (-$0.0020)

$1,674,737

1,308,163 ALICE

$113,942,285

1

Linear

LINA

$0.01

1.99% (+$0.0002)

$2,778,656

335,478,203 LINA

$50,486,733

1

Perpetual Protocol

PERP

$1.07

0.19% (+$0.002)

$2,101,051

1,967,868 PERP

$77,316,538

1

RAMP [OLD]

RAMP

$0.12

0.00% (0)

$0

0 RAMP

$49,641,045

1

SuperVerse

SUPER

$0.96

-2.85% (-$0.03)

$2,990,862

3,106,332 SUPER

$431,718,659

1

Conflux

CFX

$0.25

1.73% (+$0.004)

$20,449,394

80,829,195 CFX

$977,322,109

1

Tokocrypto

TKO

$0.45

-2.15% (-$0.01)

$1,821,461

3,988,363 TKO

$33,494,653

1

Pundi X

PUNDIX

$0.66

-2.14% (-$0.01)

$2,172,665

3,286,880 PUNDIX

$169,349,174

1

Alien Worlds

TLM

$0.02

1.91% (+$0.0003)

$2,332,097

136,380,436 TLM

$70,831,914

1

Bitcoin Gold

BTG

$34.13

0.00% (0)

$0

0 BTG

$598,393,978

1

FC Barcelona Fan Token

BAR

$2.73

-7.15% (-$0.21)

$1,980,644

702,705 BAR

$29,198,151

1

Ampleforth Governance

FORTH

$4.37

-2.70% (-$0.12)

$3,355,240

733,394 FORTH

$46,157,588

1

BakerySwap

BAKE

$0.26

1.46% (+$0.004)

$4,265,794

16,575,842 BAKE

$74,534,561

1

Smooth Love Potion

SLP

$0.004137

-1.11% (-$0.000046)

$3,433,777

830,104,110 SLP

$170,489,843

1

Shiba Inu

SHIB

$0.00002553

1.44% (+$0.0000004)

$201,523,181

7,913,439,242,733 SHIB

$15,003,530,861

1

Internet Computer

ICP

$13.57

-1.36% (-$0.19)

$28,726,785

2,100,607 ICP

$6,283,739,730

1

Arweave

AR

$33.99

7.26% (+$2.30)

$43,831,879

1,283,306 AR

$2,225,515,226

1

Polkastarter

POLS

$0.77

-3.47% (-$0.03)

$1,414,747

1,794,544 POLS

$76,766,847

1

Mdex (HECO)

MDX

$0.04

-0.87% (-$0.00055)

$2,307,005

36,213,180 MDX

$41,641,041

1

Mask Network

MASK

$3.47

0.55% (+$0.02)

$4,681,716

1,350,086 MASK

$332,909,759

1

Livepeer

LPT

$14.57

2.43% (+$0.35)

$9,785,027

658,855 LPT

$465,553,398

1

Verge

XVG

$0.01

-3.17% (-$0.00018)

$4,959,360

873,530,933 XVG

$91,181,893

1

Automata

ATA

$0.22

-3.01% (-$0.01)

$45,715,006

210,349,422 ATA

$105,584,017

1

Gitcoin

GTC

$1.21

-0.25% (-$0.0030)

$1,920,866

1,583,524 GTC

$73,377,046

1

Keep Network

KEEP

$0.17

0.00% (0)

$0

0 KEEP

$91,608,631

1

Ethernity Chain

ERN

$4.76

2.15% (+$0.10)

$1,526,796

320,125 ERN

$98,425,491

1

Klaytn

KLAY

$0.19

-0.78% (-$0.0015)

$3,797,872

19,607,363 KLAY

$699,574,282

1

Phala

PHA

$0.20

-5.51% (-$0.01)

$2,799,893

13,841,127 PHA

$141,371,228

1

BarnBridge

BOND

$2.88

0.42% (+$0.01)

$1,791,368

621,964 BOND

$27,803,929

1

Enzyme

MLN

$21.64

0.19% (+$0.04)

$774,003

35,373 MLN

$31,470,430

1

DeXe

DEXE

$12.70

-4.25% (-$0.57)

$2,251,195

169,152 DEXE

$725,812,651

1

Coin98

C98

$0.29

-0.41% (-$0.0012)

$2,028,936

6,915,457 C98

$253,724,169

1

Clover Finance

CLV

$0.08

-0.90% (-$0.00074)

$2,619,927

32,024,632 CLV

$65,750,165

1

Quant

QNT

$109.50

0.93% (+$1.00)

$3,348,514

30,793 QNT

$1,587,314,827

1

Flow

FLOW

$0.92

-1.08% (-$0.01)

$4,622,455

5,046,633 FLOW

$1,374,808,166

1

Virtua

TVK

$0.20

0.00% (0)

$0

0 TVK

$35,989,349

1

Mina Protocol

MINA

$0.84

-1.73% (-$0.01)

$9,055,020

10,686,357 MINA

$921,875,961

1

Raydium

RAY

$1.60

-2.84% (-$0.05)

$4,768,316

2,976,302 RAY

$418,153,554

1

Harvest Finance

FARM

$86.31

4.86% (+$3.97)

$29,432,003

339,489 FARM

$57,713,325

1

Alpaca Finance

ALPACA

$0.18

-1.81% (-$0.0033)

$1,418,264

7,852,171 ALPACA

$26,672,886

1

Quickswap

QUICK

$0.06

-0.69% (-$0.00040)

$905,611

15,480,744 QUICK

$40,578,842

1

Mobox

MBOX

$0.36

2.80% (+$0.01)

$5,237,717

14,383,221 MBOX

$100,107,011

1

Request

REQ

$0.14

1.33% (+$0.002)

$1,739,864

12,470,012 REQ

$105,950,468

1

Aavegotchi

GHST

$1.81

-0.83% (-$0.02)

$1,338,172

737,608 GHST

$92,281,946

1

WAX

WAXP

$0.07

-1.07% (-$0.00074)

$2,080,030

29,834,584 WAXP

$237,118,804

1

Tribe

TRIBE

$0.47

0.00% (0)

$0

0 TRIBE

$211,555,411

1

Gnosis

GNO

$328.44

-1.12% (-$3.70)

$2,286,686

6,903 GNO

$850,511,314

1

eCash

XEC

$0.0000530

3.68% (+$0.000002)

$4,505,333

86,954,667,571 XEC

$1,041,957,619

1

aelf

ELF

$0.58

1.30% (+$0.01)

$5,877,193

9,792,789 ELF

$423,664,700

1

Polymath

POLY

$0.09

0.00% (0)

$0

0 POLY

$79,170,858

1

IDEX

IDEX

$0.06

-1.43% (-$0.00091)

$1,408,158

22,001,700 IDEX

$51,497,065

1

VIDT DAO

VIDT

$0.04

-0.03% (-$0.000010)

$1,264,703

34,662,643 VIDT

$27,846,938

1

Pax Dollar

USDP

$1.00

-0.05% (-$0.00050)

$50,980

50,843 USDP

$138,949,429

1

GALA

GALA

$0.05

0.07% (+$0.00003)

$29,694,806

630,829,810 GALA

$1,635,069,987

1

Illuvium

ILV

$96.77

-1.02% (-$0.99)

$2,832,857

29,308 ILV

$618,867,387

1

Yield Guild Games

YGG

$0.89

-2.99% (-$0.03)

$26,699,724

29,379,547 YGG

$275,725,102

1

Syscoin

SYS

$0.23

-0.22% (-$0.00050)

$1,148,652

4,941,680 SYS

$178,732,651

1

dForce

DF

$0.05

-1.67% (-$0.00085)

$1,309,985

25,752,699 DF

$35,009,322

1

Bonfida

FIDA

$0.32

-1.62% (-$0.01)

$2,162,779

6,734,215 FIDA

$43,197,275

1

Frontier

FRONT

$0.90

8.05% (+$0.07)

$11,559,304

12,698,091 FRONT

$79,037,962

1

Adventure Gold

AGLD

$1.16

-0.09% (-$0.0010)

$1,434,858

1,235,962 AGLD

$89,505,388

1

Radworks

RAD

$1.77

1.26% (+$0.02)

$2,278,181

1,302,118 RAD

$87,933,282

1

Beta Finance

BETA

$0.07

-1.30% (-$0.00098)

$1,691,480

22,875,431 BETA

$59,010,361

1

SuperRare

RARE

$0.12

-0.98% (-$0.0012)

$1,061,380

8,644,911 RARE

$83,667,759

1

Lazio Fan Token

LAZIO

$3.06

-5.66% (-$0.18)

$3,209,392

1,024,170 LAZIO

$25,576,476

1

Tranchess

CHESS

$0.20

-1.27% (-$0.0026)

$1,921,285

9,439,344 CHESS

$32,063,599

1

AdEx

ADX

$0.21

0.29% (+$0.0006)

$1,646,696

7,985,076 ADX

$29,667,018

1

Bounce

AUCTION

$17.06

-1.97% (-$0.34)

$4,726,737

274,827 AUCTION

$110,744,439

1

Mines of Dalarnia

DAR

$0.16

-0.22% (-$0.00035)

$1,469,739

9,088,206 DAR

$89,670,703

1

Moonriver

MOVR

$13.07

-0.21% (-$0.03)

$2,691,575

205,090 MOVR

$116,337,421

1

Manchester City Fan Token

CITY

$3.32

-2.93% (-$0.10)

$1,430,857

421,922 CITY

$24,845,010

1

Ethereum Name Service

ENS

$14.59

0.21% (+$0.03)

$7,102,697

488,996 ENS

$454,708,099

1

Keep3rV1

KP3R

$73.49

-6.59% (-$5.15)

$4,536,914

60,697 KP3R

$37,376,880

1

BENQI

QI

$0.02

-9.91% (-$0.0018)

$3,903,789

222,948,556 QI

$74,228,661

1

Powerledger

POWR

$0.30

-0.27% (-$0.00080)

$3,327,775

11,281,886 POWR

$152,773,559

1

JasmyCoin

JASMY

$0.02

-2.82% (-$0.00053)

$13,974,744

746,011,956 JASMY

$895,027,405

1

Amp

AMP

$0.01

0.31% (+$0.00002)

$5,408,988

718,710,670 AMP

$415,145,261

1

Vulcan Forged

PYR

$4.65

-0.11% (-$0.01)

$1,891,594

406,389 PYR

$110,677,233

1

Render

RNDR

$8.48

0.07% (+$0.01)

$50,161,867

5,891,421 RNDR

$3,279,642,052

1

Alchemix

ALCX

$25.59

-0.47% (-$0.12)

$1,388,469

54,385 ALCX

$56,576,861

1

Santos FC Fan Token

SANTOS

$6.49

-2.11% (-$0.14)

$8,251,538

1,215,811 SANTOS

$35,956,417

1

Merit Circle

MC

$2.72

0.00% (0)

$0

0 MC

$63,228,359

1

Biconomy

BICO

$0.49

-3.56% (-$0.02)

$3,077,783

6,160,543 BICO

$369,419,159

1

Flux

FLUX

$0.92

-1.04% (-$0.01)

$2,067,529

2,226,339 FLUX

$315,394,205

1

Frax Share

FXS

$4.48

-0.98% (-$0.04)

$2,674,906

594,588 FXS

$354,692,251

1

Voxies

VOXEL

$0.26

3.47% (+$0.01)

$1,816,450

6,969,758 VOXEL

$46,132,642

1

Convex Finance

CVX

$2.63

2.03% (+$0.05)

$1,277,048

489,043 CVX

$215,287,435

1

ConstitutionDAO

PEOPLE

$0.03

0.88% (+$0.0002)

$6,819,884

257,898,457 PEOPLE

$134,491,619

1

Spell

SPELL

$0.000918

0.98% (+$0.000009)

$5,115,712

5,399,489,052 SPELL

$129,680,971

1

JOE

JOE

$0.54

0.60% (+$0.003)

$2,468,334

4,572,354 JOE

$183,615,682

1

Alchemy Pay

ACH

$0.04

4.74% (+$0.002)

$15,318,393

431,184,452 ACH

$180,200,611

1

Immutable

IMX

$2.05

-6.41% (-$0.14)

$12,034,954

5,742,325 IMX

$2,987,707,990

1

Moonbeam

GLMR

$0.32

-0.41% (-$0.0013)

$2,937,916

9,135,785 GLMR

$275,077,069

1

League of Kingdoms

LOKA

$0.27

1.71% (+$0.005)

$1,201,320

4,555,240 LOKA

$30,807,516

1

Secret

SCRT

$0.42

-4.33% (-$0.02)

$1,142,028

2,622,431 SCRT

$114,732,957

1

API3

API3

$2.42

-0.37% (-$0.01)

$4,104,506

1,677,187 API3

$277,729,540

1

Acala

ACA

$0.11

-3.25% (-$0.0037)

$1,788,638

15,821,839 ACA

$106,417,374

1

Nano

XNO

$1.17

0.26% (+$0.003)

$1,944,471

1,647,331 XNO

$155,863,877

1

WOO

WOO

$0.31

-5.37% (-$0.02)

$5,371,065

16,818,209 WOO

$579,591,214

1

Threshold Network

T

$0.03

-1.25% (-$0.00043)

$1,804,941

52,442,648 T

$328,321,665

1

Astar

ASTR

$0.11

-5.17% (-$0.01)

$7,097,015

66,209,112 ASTR

$592,487,834

1

GMT

GMT

$0.25

0.04% (+$0.0001)

$11,887,796

48,473,946 GMT

$470,541,357

1

Kadena

KDA

$0.91

-0.22% (-$0.0020)

$2,446,549

2,685,508 KDA

$247,022,844

1

ApeCoin

APE

$1.26

1.29% (+$0.02)

$8,684,992

6,922,922 APE

$792,288,810

1

Biswap

BSW

$0.08

-0.37% (-$0.00030)

$2,209,270

27,259,778 BSW

$40,347,208

1

Steem

STEEM

$0.30

1.87% (+$0.01)

$5,478,981

18,507,509 STEEM

$135,148,418

1

NEXO

NEXO

$1.21

-1.05% (-$0.01)

$1,040,667

840,523 NEXO

$679,816,051

1

REI Network

REI

$0.08

-0.99% (-$0.00082)

$8,855,288

105,100,008 REI

$80,199,772

1

Galxe

GAL

$4.35

-8.61% (-$0.40)

$14,208,114

3,275,490 GAL

$458,517,083

1

Lido DAO

LDO

$1.99

-0.35% (-$0.01)

$6,531,374

3,249,899 LDO

$1,772,380,862

1

Optimism

OP

$2.40

-0.75% (-$0.02)

$36,072,340

14,996,725 OP

$2,506,798,488

1

LeverFi

LEVER

$0.003651

5.73% (+$0.0002)

$22,215,939

6,292,778,291 LEVER

$107,812,127

1

Stargate Finance

STG

$0.54

0.38% (+$0.002)

$3,530,498

6,573,351 STG

$109,570,505

1

Terra Luna Classic

LUNC

$0.0001102

5.71% (+$0.000006)

$22,282,390

204,940,619,341 LUNC

$631,046,281

1

GMX

GMX

$26.94

-0.52% (-$0.14)

$3,897,185

143,588 GMX

$254,988,002

1

Polymesh

POLYX

$0.40

-1.91% (-$0.01)

$12,555,662

30,831,582 POLYX

$421,190,672

1

Aptos

APT

$8.95

-1.00% (-$0.09)

$20,367,540

2,269,783 APT

$3,817,581,205

1

Osmosis

OSMO

$0.93

-2.37% (-$0.02)

$1,826,298

1,937,117 OSMO

$610,499,453

1

Hashflow

HFT

$0.30

-2.45% (-$0.01)

$1,756,251

5,735,664 HFT

$118,330,603

1

Phoenix

PHB

$1.76

-0.84% (-$0.01)

$4,007,395

2,253,804 PHB

$86,116,462

1

Hooked Protocol

HOOK

$0.93

-1.08% (-$0.01)

$2,135,562

2,277,842 HOOK

$134,761,829

1

Magic

MAGIC

$0.79

-1.76% (-$0.01)

$4,449,921

5,563,506 MAGIC

$202,895,879

1

Hifi Finance

HIFI

$0.79

2.27% (+$0.02)

$4,251,338

5,321,853 HIFI

$97,970,805

1

Rocket Pool

RPL

$21.22

-3.46% (-$0.76)

$1,747,973

80,445 RPL

$430,714,137

1

SingularityNET

AGIX

$0.91

-2.98% (-$0.03)

$24,055,970

25,763,227 AGIX

$1,164,077,360

1

Gains Network

GNS

$3.42

0.29% (+$0.01)

$1,151,673

335,754 GNS

$116,234,239

1

Synapse

SYN

$1.02

-2.45% (-$0.03)

$1,608,645

1,556,065 SYN

$192,880,973

1

SSV Network

SSV

$44.42

-1.43% (-$0.64)

$19,526,203

436,156 SSV

$313,046,289

1

Liquity

LQTY

$1.06

2.53% (+$0.03)

$11,687,381

11,006,329 LQTY

$101,634,709

1

AirDAO

AMB

$0.01

-0.70% (-$0.000060)

$2,368,658

272,899,553 AMB

$24,281,513

1

TerraClassicUSD

USTC

$0.02

1.80% (+$0.0003)

$5,363,814

283,133,931 USTC

$170,949,151

1

Gas

GAS

$5.34

-0.11% (-$0.01)

$3,159,767

589,940 GAS

$347,402,040

1

Golem

GLM

$0.39

-0.67% (-$0.0026)

$1,925,609

5,000,755 GLM

$385,455,615

1

Prom

PROM

$10.22

-2.66% (-$0.28)

$1,263,055

121,611 PROM

$185,818,188

1

QuarkChain

QKC

$0.01

-2.07% (-$0.00026)

$1,390,634

109,237,410 QKC

$86,981,645

1

UniLend Finance

UFT

$0.43

0.28% (+$0.001)

$611,665

1,413,503 UFT

$43,072,601

1

SPACE ID

ID

$0.74

-0.91% (-$0.01)

$4,835,628

6,471,024 ID

$318,511,879

1

Arbitrum

ARB

$1.08

-2.36% (-$0.03)

$59,239,404

54,426,782 ARB

$2,868,939,150

1

Loom Network (NEW)

LOOM

$0.08

2.74% (+$0.002)

$5,930,342

68,718,543 LOOM

$102,475,972

1

Radiant Capital

RDNT

$0.21

-0.63% (-$0.0013)

$5,060,324

24,423,233 RDNT

$101,555,206

1

Wrapped Bitcoin

WBTC

$64,529.00

0.10% (+$63.72)

$1,110,453

17 WBTC

$9,985,366,107

1

Open Campus

EDU

$0.58

0.49% (+$0.003)

$2,651,596

4,520,363 EDU

$151,925,373

1

Sui

SUI

$1.18

-3.93% (-$0.05)

$40,492,858

33,452,022 SUI

$1,534,808,787

1

Aergo

AERGO

$0.13

-0.15% (-$0.00020)

$4,380,155

33,009,066 AERGO

$58,492,380

1

Pepe

PEPE

$0.00000744

1.37% (+$0.0000001)

$530,342,526

69,468,134,194,984 PEPE

$3,119,197,709

1

FLOKI

FLOKI

$0.0001845

-0.62% (-$0.0000011)

$97,302,812

518,782,180,975 FLOKI

$1,790,419,360

1

AirSwap

AST

$0.13

-5.10% (-$0.01)

$1,235,144

9,189,519 AST

$26,655,708

1

Status

SNT

$0.04

-0.30% (-$0.00012)

$1,493,163

36,808,244 SNT

$160,553,062

1

COMBO

COMBO

$0.72

0.46% (+$0.003)

$1,859,193

2,599,927 COMBO

$51,068,359

1

Maverick Protocol

MAV

$0.40

-2.40% (-$0.01)

$3,616,907

8,954,014 MAV

$100,140,389

1

Pendle

PENDLE

$5.76

-5.68% (-$0.35)

$27,951,936

4,747,312 PENDLE

$554,914,329

1

Arkham

ARKM

$2.03

-0.14% (-$0.0028)

$36,750,247

17,422,603 ARKM

$428,307,074

1

Wrapped Beacon ETH

WBETH

$3,256.89

-0.33% (-$10.63)

$831,034

255 WBETH

$230,646,979

1

Worldcoin

WLD

$4.79

-0.04% (-$0.0020)

$88,884,949

18,327,842 WLD

$939,557,024

1

First Digital USD

FDUSD

$1.00

-0.09% (-$0.00090)

$1,360,285,245

1,359,311,899 FDUSD

$4,413,265,214

1

Sei

SEI

$0.60

-1.39% (-$0.01)

$56,387,884

90,884,585 SEI

$1,674,645,468

1

CyberConnect

CYBER

$8.92

0.56% (+$0.05)

$3,571,162

400,172 CYBER

$98,413,187

1

ARK

ARK

$0.80

-2.84% (-$0.02)

$2,337,435

2,831,866 ARK

$144,809,048

1

Cream

CREAM

$44.53

-9.52% (-$4.65)

$2,272,228

48,744 CREAM

$34,131,940

1

IQ

IQ

$0.01

-0.57% (-$0.000052)

$1,952,421

213,979,561 IQ

$163,881,301

1

Neutron

NTRN

$0.76

-4.43% (-$0.04)

$6,248,506

8,012,729 NTRN

$212,866,651

1

Celestia

TIA

$10.57

-3.67% (-$0.40)

$27,527,006

2,566,630 TIA

$1,901,917,194

1

Memecoin

MEME

$0.03

1.06% (+$0.0003)

$18,031,470

617,878,337 MEME

$480,878,784

1

ORDI

ORDI

$42.16

-3.50% (-$1.52)

$47,673,874

1,117,478 ORDI

$882,469,758

1

PIVX

PIVX

$0.38

-1.96% (-$0.01)

$1,367,144

3,559,576 PIVX

$30,711,856

1

Viction

VIC

$0.74

-0.86% (-$0.01)

$1,113,371

1,480,432 VIC

$72,908,674

1

Blur

BLUR

$0.39

-1.94% (-$0.01)

$3,503,444

8,945,101 BLUR

$605,718,514

1

Vanar Chain

VANRY

$0.17

4.18% (+$0.01)

$22,131,825

123,649,448 VANRY

$237,851,707

1

Jito

JTO

$3.18

-3.41% (-$0.11)

$23,838,251

7,447,181 JTO

$384,497,149

1

Bonk

BONK

$0.00002565

4.82% (+$0.000001)

$226,896,982

8,471,700,109,632 BONK

$1,698,519,478

1

Sleepless AI

AI

$1.00

0.61% (+$0.01)

$8,298,060

8,276,292 AI

$128,895,621

1

SideShift

XAI

$0.18

-1.75% (-$0.01)

$8,127,308

11,009,347 XAI

$24,731,965

1

Manta Network

MANTA

$1.78

-1.50% (-$0.03)

$13,468,597

7,478,732 MANTA

$446,257,905

1

AltLayer

ALT

$0.37

-1.70% (-$0.01)

$21,876,318

57,387,317 ALT

$507,824,778

1

Jupiter

JUP

$1.02

-3.69% (-$0.04)

$27,437,208

26,423,220 JUP

$1,372,778,888

1

Pyth Network

PYTH

$0.59

-2.75% (-$0.02)

$15,630,090

26,060,778 PYTH

$882,206,572

1

Dymension

DYM

$3.55

-2.60% (-$0.09)

$4,677,936

1,308,751 DYM

$587,392,040

1

Pixels

PIXEL

$0.43

-2.98% (-$0.01)

$23,960,042

53,901,545 PIXEL

$332,246,732

1

Strike

STRK

$11.21

0.09% (+$0.001)

$32,221,164

27,418,061 STRK

$54,100,320

1

Portal

PORTAL

$0.92

-1.19% (-$0.01)

$9,937,076

10,682,341 PORTAL

$153,163,287

1

PlayDapp

PDA

$0.08

-0.12% (-$0.00010)

$4,129,974

49,231,718 PDA

$48,389,360

1

Axelar

AXL

$1.07

-8.01% (-$0.09)

$10,321,497

9,343,321 AXL

$687,634,224

1

dogwifhat

WIF

$3.00

1.95% (+$0.06)

$316,618,357

103,130,239 WIF

$2,994,802,721

1

Metis

METIS

$63.11

-2.08% (-$1.33)

$3,491,170

54,644 METIS

$354,908,512

1

Aevo

AEVO

$1.47

-3.56% (-$0.05)

$22,321,900

14,851,546 AEVO

$162,021,851

1

BOOK OF MEME

BOME

$0.01

0.08% (+$0.000008)

$142,887,880

13,134,041,837 BOME

$587,552,188

1

Ether.fi

ETHFI

$3.55

-3.44% (-$0.13)

$37,818,325

10,461,564 ETHFI

$408,207,157

1

Ethena

ENA

$0.83

-2.35% (-$0.02)

$146,592,347

169,637,628 ENA

$1,187,852,529

1

Wormhole

W

$0.61

13.78% (+$0.07)

$78,262,581

125,294,095 W

$1,104,889,937

1

Tensor

TNSR

$0.96

-4.68% (-$0.05)

$26,711,570

26,622,679 TNSR

$120,393,922

1

Saga

SAGA

$3.63

-4.01% (-$0.15)

$29,540,343

7,846,907 SAGA

$330,366,019

1

Bittensor

TAO

$449.83

-2.15% (-$9.80)

$10,746,539

23,474 TAO

$2,993,932,280

1

Omni Network

OMNI

$20.76

-2.05% (-$0.43)

$29,555,523

1,388,637 OMNI

$215,180,359